|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.00
|
7.53
|
6.53
|
6.08
|
6.56
|
6.41
|
|
|
718 867.37
|
1 577.00
|
|
6.32
|
6.45
|
6.30
|
6.12
|
6.43
|
6.32
|
|
|
545 968.68
|
1 159.00
|
|
5.50
|
6.99
|
6.17
|
5.92
|
6.34
|
6.30
|
|
|
505 329.89
|
1 796.00
|
|
6.04
|
7.33
|
6.04
|
5.825
|
6.4374
|
6.33
|
|
|
506 202.05
|
1 485.00
|
|
6.06
|
7.33
|
6.04
|
5.99
|
6.62
|
6.01
|
|
|
280 344.45
|
864.00
|
|
5.83
|
7.33
|
6.30
|
5.82
|
6.5876
|
5.97
|
|
|
259 801.87
|
884.00
|
|
6.30
|
7.77
|
7.40
|
6.30
|
7.40
|
6.30
|
|
|
1 016 932.10
|
1 734.00
|
|
7.00
|
9.17
|
7.44
|
7.16
|
7.6906
|
7.42
|
|
|
189 669.78
|
1 264.00
|
|
7.40
|
8.00
|
7.15
|
7.15
|
7.7479
|
7.41
|
|
|
224 770.42
|
958.00
|
|
7.02
|
9.16
|
7.29
|
7.05
|
7.79
|
7.30
|
|
|
902 389.45
|
2 066.00
|
Exodus Movement, Inc. provides software solutions. The Company offers solutions to secure, manage, and exchange cryptocurrency on desktop, mobile, and hardware wallets. Exodus Movement serves customers worldwide.
