|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.22
|
6.70
|
6.85
|
6.41
|
6.99
|
6.43
|
|
|
597 880.43
|
1 698.00
|
|
7.05
|
7.13
|
6.98
|
6.85
|
7.20
|
7.14
|
|
|
338 044.79
|
1 587.00
|
|
6.95
|
7.45
|
7.45
|
6.90
|
7.45
|
6.90
|
|
|
485 433.70
|
2 235.00
|
|
6.97
|
8.25
|
6.95
|
6.94
|
7.71
|
6.97
|
|
|
492 987.74
|
1 782.00
|
|
7.23
|
8.20
|
7.50
|
7.355
|
8.18
|
7.71
|
|
|
886 312.27
|
2 487.00
|
|
7.50
|
9.00
|
8.00
|
6.89
|
8.31
|
8.18
|
|
|
1 864 755.18
|
3 405.00
|
|
7.69
|
9.00
|
8.18
|
7.575
|
8.18
|
7.58
|
|
|
280 742.38
|
1 570.00
|
|
8.20
|
9.00
|
8.50
|
8.04
|
8.80
|
8.18
|
|
|
268 088.20
|
1 172.00
|
|
8.07
|
8.49
|
8.20
|
7.95
|
8.61
|
8.50
|
|
|
804 512.03
|
2 196.00
|
|
7.53
|
8.58
|
8.00
|
7.775
|
8.70
|
7.92
|
|
|
557 401.46
|
1 695.00
|
Exodus Movement, Inc. provides software solutions. The Company offers solutions to secure, manage, and exchange cryptocurrency on desktop, mobile, and hardware wallets. Exodus Movement serves customers worldwide.
