|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.27
|
7.00
|
6.51
|
6.009
|
6.7702
|
6.21
|
|
|
670 679.14
|
3 435.00
|
|
6.50
|
7.00
|
6.73
|
6.435
|
6.8975
|
6.69
|
|
|
477 897.10
|
2 754.00
|
|
6.52
|
8.00
|
6.84
|
6.58
|
7.05
|
6.68
|
|
|
711 038.90
|
2 426.00
|
|
6.51
|
7.10
|
6.58
|
6.58
|
7.12
|
7.11
|
|
|
364 952.32
|
1 212.00
|
|
6.63
|
7.60
|
6.74
|
6.50
|
7.32
|
6.69
|
|
|
596 970.50
|
2 941.00
|
|
7.00
|
8.00
|
6.96
|
6.80
|
7.13
|
7.12
|
|
|
260 331.23
|
1 371.00
|
|
6.75
|
7.32
|
6.57
|
6.50
|
7.2062
|
6.91
|
|
|
432 325.41
|
1 138.00
|
|
6.59
|
6.82
|
6.60
|
6.365
|
6.88
|
6.80
|
|
|
436 030.78
|
1 593.00
|
|
6.61
|
7.10
|
7.35
|
6.56
|
7.35
|
6.60
|
|
|
545 517.12
|
1 440.00
|
|
7.00
|
7.30
|
7.42
|
7.16
|
7.6436
|
7.30
|
|
|
245 124.72
|
1 703.00
|
Exodus Movement, Inc. provides software solutions. The Company offers solutions to secure, manage, and exchange cryptocurrency on desktop, mobile, and hardware wallets. Exodus Movement serves customers worldwide.
