|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.40
|
6.00
|
5.70
|
5.51
|
5.82
|
5.82
|
|
|
83 617.91
|
1 333.00
|
|
5.40
|
5.62
|
5.34
|
5.31
|
6.05
|
5.62
|
|
|
365 464.23
|
1 718.00
|
|
5.01
|
5.37
|
5.43
|
5.11
|
5.53
|
5.22
|
|
|
281 128.96
|
1 473.00
|
|
5.25
|
5.65
|
5.14
|
5.05
|
5.49
|
5.41
|
|
|
330 289.85
|
1 191.00
|
|
5.10
|
5.65
|
5.36
|
5.28
|
5.61
|
5.37
|
|
|
210 092.74
|
3 251.00
|
|
5.23
|
6.00
|
5.34
|
5.11
|
5.5091
|
5.46
|
|
|
436 257.44
|
1 201.00
|
|
4.82
|
6.00
|
5.11
|
5.00
|
5.53
|
5.25
|
|
|
528 452.73
|
1 695.00
|
|
5.22
|
6.00
|
5.45
|
5.02
|
5.45
|
5.11
|
|
|
132 854.94
|
682.00
|
|
5.20
|
5.33
|
6.00
|
5.04
|
6.00
|
5.22
|
|
|
791 148.05
|
2 359.00
|
|
5.94
|
6.12
|
5.67
|
5.67
|
6.0613
|
6.04
|
|
|
133 668.63
|
2 059.00
|
Exodus Movement, Inc. provides software solutions. The Company offers solutions to secure, manage, and exchange cryptocurrency on desktop, mobile, and hardware wallets. Exodus Movement serves customers worldwide.
