|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.45
|
10.70
|
9.04
|
8.91
|
9.7486
|
9.32
|
|
|
953 927.88
|
2 389.00
|
|
8.90
|
9.07
|
9.91
|
8.89
|
9.96
|
8.97
|
|
|
1 511 325.47
|
2 626.00
|
|
9.41
|
11.61
|
9.82
|
9.01
|
10.39
|
9.96
|
|
|
1 691 731.77
|
3 524.00
|
|
10.44
|
11.61
|
10.63
|
10.1889
|
11.205
|
10.91
|
|
|
855 223.72
|
2 252.00
|
|
10.00
|
12.30
|
10.70
|
10.70
|
11.7909
|
10.93
|
|
|
690 904.99
|
2 714.00
|
|
9.41
|
12.00
|
10.60
|
10.4176
|
11.4999
|
10.83
|
|
|
379 248.99
|
3 711.00
|
|
9.42
|
12.30
|
10.61
|
10.5301
|
11.36
|
10.90
|
|
|
629 162.25
|
2 442.00
|
|
11.07
|
12.85
|
11.19
|
10.6429
|
11.81
|
11.18
|
|
|
625 406.97
|
1 644.00
|
|
11.01
|
12.30
|
10.98
|
10.98
|
12.30
|
12.16
|
|
|
1 134 585.87
|
1 663.00
|
|
9.41
|
11.40
|
9.92
|
9.9039
|
11.37
|
10.83
|
|
|
398 979.32
|
973.00
|
Exodus Movement, Inc. provides software solutions. The Company offers solutions to secure, manage, and exchange cryptocurrency on desktop, mobile, and hardware wallets. Exodus Movement serves customers worldwide.
