|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.50
|
11.99
|
9.42
|
9.11
|
10.99
|
10.56
|
|
|
1 507 134.48
|
2 903.00
|
|
9.01
|
10.00
|
10.29
|
9.35
|
10.5874
|
9.42
|
|
|
1 440 973.19
|
2 998.00
|
|
10.12
|
11.99
|
10.76
|
9.92
|
10.815
|
10.70
|
|
|
1 375 844.40
|
2 796.00
|
|
10.47
|
10.48
|
11.50
|
10.33
|
11.645
|
10.47
|
|
|
2 102 839.19
|
3 287.00
|
|
11.16
|
12.27
|
12.89
|
11.10
|
13.10
|
11.18
|
|
|
2 222 477.54
|
3 821.00
|
|
13.08
|
14.25
|
13.62
|
13.07
|
14.28
|
13.09
|
|
|
2 019 806.94
|
2 635.00
|
|
13.65
|
16.80
|
14.16
|
13.435
|
14.25
|
13.98
|
|
|
1 451 855.90
|
2 614.00
|
|
14.33
|
14.88
|
15.47
|
14.25
|
15.5324
|
14.33
|
|
|
1 892 050.80
|
2 543.00
|
|
14.55
|
16.80
|
14.81
|
14.49
|
15.65
|
15.48
|
|
|
1 057 761.74
|
1 506.00
|
|
14.54
|
14.90
|
14.90
|
14.55
|
15.455
|
14.72
|
|
|
1 502 943.40
|
1 755.00
|
Exodus Movement, Inc. provides software solutions. The Company offers solutions to secure, manage, and exchange cryptocurrency on desktop, mobile, and hardware wallets. Exodus Movement serves customers worldwide.
