|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.56
|
9.76
|
9.73
|
9.47
|
10.00
|
9.55
|
|
|
516 825.44
|
1 691.00
|
|
9.41
|
9.98
|
10.05
|
9.86
|
10.6338
|
9.86
|
|
|
921 561.07
|
2 551.00
|
|
9.41
|
11.99
|
9.76
|
9.64
|
10.59
|
10.42
|
|
|
534 050.49
|
1 272.00
|
|
9.69
|
11.99
|
10.00
|
9.605
|
10.48
|
9.88
|
|
|
858 403.97
|
1 968.00
|
|
9.41
|
11.01
|
11.15
|
9.855
|
11.195
|
10.09
|
|
|
971 921.56
|
2 906.00
|
|
10.10
|
11.99
|
10.33
|
10.1409
|
11.40
|
11.27
|
|
|
1 223 826.40
|
2 198.00
|
|
10.46
|
11.44
|
10.16
|
9.89
|
10.40
|
10.19
|
|
|
517 282.53
|
1 657.00
|
|
10.15
|
10.70
|
10.96
|
9.90
|
11.32
|
10.08
|
|
|
741 887.47
|
1 900.00
|
|
10.00
|
11.50
|
10.48
|
10.48
|
11.61
|
10.86
|
|
|
827 779.58
|
2 005.00
|
|
10.25
|
11.49
|
10.72
|
10.57
|
11.23
|
10.74
|
|
|
910 427.70
|
1 996.00
|
Exodus Movement, Inc. provides software solutions. The Company offers solutions to secure, manage, and exchange cryptocurrency on desktop, mobile, and hardware wallets. Exodus Movement serves customers worldwide.
