|
|
|
|
Дата |
|---|
| 18:57 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.00
|
6.24
|
6.16
|
5.90
|
6.3241
|
6.1072
|
|
|
181 042.12
|
594.00
|
|
6.02
|
6.50
|
6.30
|
5.96
|
6.3699
|
6.10
|
|
|
463 560.00
|
2 640.00
|
|
6.03
|
7.50
|
6.54
|
6.35
|
6.905
|
6.68
|
|
|
321 158.45
|
2 040.00
|
|
6.22
|
6.80
|
6.37
|
5.8901
|
6.59
|
6.50
|
|
|
489 865.89
|
2 660.00
|
|
6.03
|
6.75
|
6.63
|
6.12
|
6.755
|
6.20
|
|
|
660 323.96
|
2 591.00
|
|
6.25
|
7.00
|
6.70
|
6.22
|
6.7208
|
6.48
|
|
|
525 171.93
|
2 794.00
|
|
6.85
|
7.50
|
7.11
|
6.80
|
7.4743
|
6.85
|
|
|
394 360.18
|
3 011.00
|
|
6.80
|
7.29
|
7.41
|
6.66
|
7.6249
|
7.29
|
|
|
1 150 587.14
|
3 770.00
|
|
7.35
|
7.65
|
8.15
|
7.20
|
8.3475
|
7.20
|
|
|
770 790.89
|
2 559.00
|
|
8.28
|
8.50
|
7.44
|
7.44
|
8.39
|
8.12
|
|
|
1 054 874.01
|
2 765.00
|
Exodus Movement, Inc. provides software solutions. The Company offers solutions to secure, manage, and exchange cryptocurrency on desktop, mobile, and hardware wallets. Exodus Movement serves customers worldwide.
