|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
138.00
|
137.40
|
115.55
|
115.55
|
138.00
|
138.00
|
|
135.82
|
135 300 000.00
|
4 079.00
|
|
115.00
|
119.00
|
116.00
|
113.95
|
119.60
|
115.00
|
|
116.88
|
5 245 000.00
|
493.00
|
|
115.55
|
116.00
|
110.15
|
110.15
|
118.80
|
115.55
|
|
114.52
|
6 935 000.00
|
486.00
|
|
110.40
|
112.00
|
112.05
|
108.75
|
112.05
|
110.25
|
|
109.95
|
3 674 000.00
|
469.00
|
|
113.45
|
115.00
|
111.90
|
111.40
|
115.85
|
113.95
|
|
113.68
|
2 428 000.00
|
389.00
|
|
112.20
|
116.00
|
116.00
|
108.00
|
116.90
|
111.90
|
|
111.50
|
7 238 000.00
|
518.00
|
|
110.80
|
120.05
|
115.30
|
113.00
|
116.70
|
114.35
|
|
114.61
|
5 593 000.00
|
348.00
|
|
113.45
|
118.55
|
124.75
|
111.75
|
124.75
|
113.45
|
|
116.43
|
3 977 000.00
|
562.00
|
|
123.55
|
125.00
|
120.05
|
120.05
|
127.85
|
123.55
|
|
124.77
|
12 400 000.00
|
849.00
|
|
118.50
|
120.50
|
120.00
|
118.50
|
123.55
|
119.40
|
|
120.54
|
3 625 000.00
|
432.00
|
Exicom Tele-Systems Limited was incorporated on 9 May, 1994. It was formerly known as Himachal Exicom Communications Limited. The company is engaged in the business of power electronics and energy storage solutions. The main products of the company include power systems for telecom towers, primarily Switch Mode Power Supply (SMPS) and lithium-ion batteries. It also produces batteries for electric vehicles. Besides, Exicom Tele-Systems Limited provides after-sales services, battery services, pre-dispatch services, and annual maintenance contracts.
