|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
145.72
|
145.77
|
153.22
|
143.15
|
155.00
|
143.50
|
143.95
|
147.86
|
269 330 000.00
|
17 624.00
|
|
151.21
|
151.44
|
158.10
|
148.10
|
161.29
|
153.40
|
153.22
|
153.65
|
567 723 000.00
|
40 058.00
|
|
162.00
|
162.13
|
168.50
|
157.50
|
172.95
|
158.00
|
158.90
|
163.32
|
324 958 000.00
|
22 643.00
|
|
169.86
|
169.99
|
166.00
|
164.52
|
173.47
|
169.25
|
169.56
|
170.06
|
303 419 000.00
|
16 973.00
|
|
|
|
166.00
|
164.18
|
169.87
|
165.95
|
|
166.90
|
144 504 000.00
|
8 848.00
|
|
167.50
|
167.59
|
165.00
|
163.00
|
168.96
|
165.70
|
165.87
|
166.45
|
160 655 000.00
|
10 476.00
|
|
163.24
|
163.38
|
160.70
|
159.96
|
165.92
|
165.00
|
163.95
|
162.91
|
193 956 000.00
|
10 228.00
|
|
158.01
|
158.18
|
158.30
|
156.21
|
161.50
|
159.30
|
158.37
|
158.81
|
150 700 000.00
|
8 789.00
|
|
156.46
|
156.58
|
160.24
|
155.32
|
160.74
|
157.20
|
157.50
|
157.29
|
136 456 000.00
|
9 282.00
|
|
160.49
|
160.50
|
159.99
|
158.00
|
164.70
|
159.50
|
159.35
|
161.71
|
138 183 000.00
|
9 616.00
|
Exicom Tele-Systems Limited was incorporated on 9 May, 1994. It was formerly known as Himachal Exicom Communications Limited. The company is engaged in the business of power electronics and energy storage solutions. The main products of the company include power systems for telecom towers, primarily Switch Mode Power Supply (SMPS) and lithium-ion batteries. It also produces batteries for electric vehicles. Besides, Exicom Tele-Systems Limited provides after-sales services, battery services, pre-dispatch services, and annual maintenance contracts.
