|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
137.91
|
|
116.35
|
116.35
|
137.91
|
137.91
|
137.91
|
134.06
|
1 398 030 000.00
|
45 992.00
|
|
115.12
|
115.29
|
116.00
|
113.55
|
119.39
|
114.60
|
114.93
|
116.77
|
84 708 000.00
|
9 040.00
|
|
113.65
|
113.94
|
110.37
|
110.37
|
118.80
|
115.60
|
115.61
|
115.41
|
104 295 000.00
|
8 982.00
|
|
109.89
|
110.00
|
113.05
|
109.11
|
113.05
|
111.00
|
110.34
|
110.29
|
31 992 000.00
|
3 747.00
|
|
113.20
|
113.33
|
112.00
|
111.22
|
115.80
|
114.80
|
113.78
|
113.82
|
29 490 000.00
|
3 049.00
|
|
112.80
|
113.04
|
115.00
|
107.98
|
116.90
|
112.29
|
111.72
|
112.36
|
44 981 000.00
|
4 591.00
|
|
114.77
|
115.00
|
114.50
|
112.20
|
117.07
|
114.50
|
114.28
|
114.75
|
40 234 000.00
|
3 795.00
|
|
116.30
|
116.53
|
123.50
|
111.25
|
124.80
|
114.03
|
113.99
|
117.69
|
71 903 000.00
|
6 083.00
|
|
124.60
|
124.75
|
122.00
|
121.22
|
127.80
|
123.50
|
123.56
|
124.62
|
161 498 000.00
|
11 160.00
|
|
120.20
|
120.36
|
121.90
|
118.50
|
123.14
|
119.30
|
119.35
|
120.62
|
29 324 000.00
|
2 708.00
|
Exicom Tele-Systems Limited was incorporated on 9 May, 1994. It was formerly known as Himachal Exicom Communications Limited. The company is engaged in the business of power electronics and energy storage solutions. The main products of the company include power systems for telecom towers, primarily Switch Mode Power Supply (SMPS) and lithium-ion batteries. It also produces batteries for electric vehicles. Besides, Exicom Tele-Systems Limited provides after-sales services, battery services, pre-dispatch services, and annual maintenance contracts.
