|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
84.73
|
84.78
|
85.24
|
83.39
|
86.84
|
86.25
|
85.99
|
84.87
|
33 649 000.00
|
3 695.00
|
|
83.58
|
83.64
|
87.50
|
83.10
|
88.00
|
84.99
|
84.28
|
84.74
|
25 542 000.00
|
4 258.00
|
|
88.57
|
88.70
|
88.95
|
87.73
|
89.95
|
88.25
|
88.35
|
88.75
|
18 128 000.00
|
2 352.00
|
|
88.73
|
88.85
|
89.00
|
88.50
|
89.60
|
89.38
|
88.95
|
89.02
|
22 110 000.00
|
2 269.00
|
|
89.26
|
89.42
|
91.58
|
88.26
|
91.58
|
88.50
|
88.91
|
89.21
|
30 584 000.00
|
4 242.00
|
|
90.15
|
90.37
|
89.00
|
88.55
|
93.21
|
92.50
|
91.58
|
90.05
|
43 146 000.00
|
6 029.00
|
|
93.01
|
93.13
|
94.42
|
92.57
|
94.42
|
92.74
|
92.89
|
93.03
|
14 290 000.00
|
2 672.00
|
|
93.40
|
93.49
|
95.30
|
93.05
|
95.89
|
93.30
|
93.67
|
93.97
|
26 644 000.00
|
2 519.00
|
|
94.83
|
94.94
|
94.87
|
94.27
|
99.00
|
96.00
|
95.13
|
95.14
|
15 513 000.00
|
2 374.00
|
|
93.56
|
93.71
|
93.97
|
93.15
|
97.00
|
96.10
|
94.78
|
94.09
|
14 773 000.00
|
2 398.00
|
Exicom Tele-Systems Limited was incorporated on 9 May, 1994. It was formerly known as Himachal Exicom Communications Limited. The company is engaged in the business of power electronics and energy storage solutions. The main products of the company include power systems for telecom towers, primarily Switch Mode Power Supply (SMPS) and lithium-ion batteries. It also produces batteries for electric vehicles. Besides, Exicom Tele-Systems Limited provides after-sales services, battery services, pre-dispatch services, and annual maintenance contracts.
