|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
144.15
|
144.15
|
153.50
|
143.25
|
155.35
|
144.15
|
|
148.39
|
25 500 000.00
|
1 475.00
|
|
152.50
|
152.65
|
158.20
|
148.00
|
161.15
|
152.65
|
|
153.32
|
50 000 000.00
|
3 291.00
|
|
158.00
|
158.65
|
171.35
|
158.00
|
173.00
|
158.95
|
|
163.06
|
18 400 000.00
|
1 630.00
|
|
168.80
|
169.70
|
167.45
|
164.10
|
173.50
|
169.40
|
|
169.80
|
11 400 000.00
|
1 361.00
|
|
164.00
|
166.00
|
167.00
|
164.35
|
169.90
|
166.00
|
|
166.58
|
8 934 000.00
|
730.00
|
|
165.00
|
165.90
|
164.60
|
162.65
|
168.85
|
165.60
|
|
166.29
|
19 300 000.00
|
1 861.00
|
|
164.05
|
164.05
|
161.05
|
160.05
|
165.25
|
164.05
|
|
163.07
|
11 800 000.00
|
845.00
|
|
158.50
|
161.00
|
158.50
|
156.45
|
161.35
|
158.10
|
|
158.81
|
14 423 074.00
|
906.00
|
|
157.00
|
157.45
|
158.65
|
155.70
|
160.25
|
157.65
|
|
157.59
|
11 774 835.00
|
758.00
|
|
159.00
|
159.80
|
159.35
|
158.30
|
164.45
|
159.90
|
|
161.91
|
10 069 850.00
|
805.00
|
Exicom Tele-Systems Limited was incorporated on 9 May, 1994. It was formerly known as Himachal Exicom Communications Limited. The company is engaged in the business of power electronics and energy storage solutions. The main products of the company include power systems for telecom towers, primarily Switch Mode Power Supply (SMPS) and lithium-ion batteries. It also produces batteries for electric vehicles. Besides, Exicom Tele-Systems Limited provides after-sales services, battery services, pre-dispatch services, and annual maintenance contracts.
