|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
105.10
|
105.10
|
115.00
|
110.95
|
|
|
4 705 259.00
|
706.00
|
|
|
|
105.30
|
104.50
|
106.50
|
105.05
|
|
|
1 183 249.00
|
238.00
|
|
|
|
106.00
|
104.45
|
107.90
|
105.30
|
|
|
1 100 311.00
|
234.00
|
|
|
|
105.30
|
103.00
|
106.90
|
105.95
|
|
|
1 595 435.00
|
455.00
|
|
|
|
110.95
|
106.10
|
110.95
|
106.60
|
|
|
1 925 747.00
|
421.00
|
|
|
|
114.10
|
109.15
|
114.35
|
109.80
|
|
|
1 156 257.00
|
258.00
|
|
|
|
114.90
|
113.70
|
115.00
|
114.05
|
|
|
498 118.00
|
137.00
|
|
|
|
115.50
|
114.00
|
116.95
|
114.15
|
|
|
1 509 106.00
|
295.00
|
|
|
|
115.50
|
114.55
|
119.50
|
115.45
|
|
|
1 312 867.00
|
335.00
|
|
|
|
116.70
|
116.25
|
120.90
|
119.25
|
|
|
2 793 653.00
|
330.00
|
Exicom Tele-Systems Limited was incorporated on 9 May, 1994. It was formerly known as Himachal Exicom Communications Limited. The company is engaged in the business of power electronics and energy storage solutions. The main products of the company include power systems for telecom towers, primarily Switch Mode Power Supply (SMPS) and lithium-ion batteries. It also produces batteries for electric vehicles. Besides, Exicom Tele-Systems Limited provides after-sales services, battery services, pre-dispatch services, and annual maintenance contracts.
