|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
85.47
|
85.64
|
84.08
|
84.00
|
86.87
|
86.02
|
|
|
1 550 449.00
|
257.00
|
|
83.81
|
84.11
|
87.99
|
83.50
|
87.99
|
83.82
|
|
|
1 590 869.00
|
296.00
|
|
88.28
|
88.28
|
88.98
|
87.71
|
90.00
|
88.28
|
|
88.75
|
2 520 412.00
|
391.00
|
|
88.94
|
90.00
|
89.49
|
88.40
|
89.74
|
88.94
|
|
88.99
|
1 157 000.00
|
150.00
|
|
|
|
91.11
|
88.31
|
91.11
|
88.82
|
|
|
1 027 337.00
|
258.00
|
|
|
|
78.10
|
78.10
|
92.99
|
91.37
|
|
|
1 517 637.00
|
425.00
|
|
|
|
93.58
|
92.71
|
93.97
|
92.99
|
|
|
654 598.00
|
179.00
|
|
|
|
95.27
|
93.15
|
95.86
|
93.58
|
|
|
1 363 168.00
|
435.00
|
|
|
|
94.90
|
94.50
|
96.12
|
95.36
|
|
|
583 717.00
|
105.00
|
|
|
|
93.65
|
93.05
|
96.52
|
94.87
|
|
|
1 553 208.00
|
195.00
|
Exicom Tele-Systems Limited was incorporated on 9 May, 1994. It was formerly known as Himachal Exicom Communications Limited. The company is engaged in the business of power electronics and energy storage solutions. The main products of the company include power systems for telecom towers, primarily Switch Mode Power Supply (SMPS) and lithium-ion batteries. It also produces batteries for electric vehicles. Besides, Exicom Tele-Systems Limited provides after-sales services, battery services, pre-dispatch services, and annual maintenance contracts.
