|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.40
|
27.20
|
28.50
|
27.30
|
|
|
112 508 164.00
|
2 360.00
|
|
|
|
28.60
|
27.65
|
28.80
|
28.00
|
|
|
127 117 143.00
|
2 595.00
|
|
|
|
28.80
|
27.45
|
30.35
|
27.75
|
|
|
394 071 522.00
|
6 733.00
|
|
|
|
27.20
|
27.20
|
29.20
|
28.50
|
|
|
218 631 797.00
|
4 391.00
|
|
|
|
29.10
|
27.45
|
29.15
|
28.00
|
|
|
245 954 416.00
|
4 839.00
|
|
|
|
28.80
|
28.40
|
29.45
|
28.40
|
|
|
209 960 584.00
|
4 101.00
|
|
|
|
29.65
|
28.90
|
30.15
|
29.60
|
|
|
351 099 656.00
|
6 322.00
|
|
|
|
28.45
|
28.40
|
30.90
|
29.45
|
|
|
618 477 343.00
|
9 854.00
|
|
|
|
27.40
|
27.25
|
29.65
|
28.95
|
|
|
383 710 754.00
|
6 430.00
|
|
|
|
27.45
|
27.20
|
29.00
|
27.75
|
|
|
287 194 641.00
|
5 362.00
|
Excellence Optoelectronics Holding Co., Inc. designs and manufactures automotive lighting products and optoelectronic components. The company's product portfolio includes LED headlights, signal lamps, interior lighting systems, and other lighting technologies for the global automotive industry. Excellence Optoelectronics invests heavily in research and development to improve energy efficiency, product performance, and vehicle safety. Its products are supplied to automotive manufacturers and aftermarket customers around the world
