|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.70
|
59.30
|
60.70
|
60.60
|
|
|
5 450 832.00
|
98.00
|
|
|
|
61.60
|
59.70
|
61.70
|
59.80
|
|
|
7 714 485.00
|
124.00
|
|
|
|
62.60
|
61.20
|
62.80
|
61.60
|
|
|
7 905 518.00
|
161.00
|
|
|
|
62.80
|
62.50
|
63.20
|
63.20
|
|
|
3 002 267.00
|
53.00
|
|
|
|
65.00
|
62.50
|
65.00
|
63.70
|
|
|
15 586 325.00
|
221.00
|
|
|
|
66.40
|
64.80
|
67.00
|
64.80
|
|
|
5 521 646.00
|
119.00
|
|
|
|
68.20
|
67.10
|
68.20
|
67.10
|
|
|
2 139 458.00
|
51.00
|
|
|
|
68.60
|
68.30
|
69.20
|
68.60
|
|
|
1 620 267.00
|
48.00
|
|
|
|
69.70
|
69.10
|
70.80
|
69.20
|
|
|
1 959 427.00
|
26.00
|
|
|
|
70.90
|
69.10
|
70.90
|
70.10
|
|
|
1 054 771.00
|
22.00
|
Chung Jye Investment Holding Co., Ltd. is an investment holding company that manages a diversified portfolio of investments across multiple industries. The company focuses on long-term capital growth through strategic investments, corporate management, and financial planning. Its activities include acquiring and managing equity interests in affiliated businesses, supporting business expansion, and optimizing investment performance. Chung Jye Investment Holding aims to create sustainable value for shareholders through disciplined investment management and sound corporate governance
