Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.87
|
17.91
|
17.54
|
17.27
|
17.54
|
17.42
|
|
|
40 047.13
|
96.00
|
16.66
|
18.18
|
17.05
|
16.95
|
17.22
|
17.22
|
|
|
96 649.00
|
130.00
|
16.57
|
17.17
|
16.98
|
16.80
|
17.01
|
16.84
|
|
|
55 488.87
|
86.00
|
13.24
|
18.05
|
17.04
|
16.73
|
17.04
|
16.86
|
|
|
35 146.24
|
84.00
|
17.00
|
17.93
|
17.47
|
17.16
|
17.51
|
17.16
|
|
|
53 214.19
|
148.00
|
16.92
|
17.49
|
17.04
|
17.04
|
17.36
|
17.20
|
|
|
69 812.98
|
85.00
|
15.87
|
18.18
|
16.855
|
16.85
|
17.05
|
16.92
|
|
|
49 864.07
|
87.00
|
16.73
|
18.05
|
16.53
|
16.53
|
17.06
|
17.04
|
|
|
72 868.14
|
237.00
|
8.79
|
18.89
|
16.775
|
16.47
|
16.93
|
16.61
|
|
|
69 804.05
|
123.00
|
16.60
|
18.05
|
16.205
|
16.205
|
16.97
|
16.91
|
|
|
217 880.47
|
266.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
11.03.2024
|
13.03.2024 |
0.025 USD |
24.11.2023
|
28.11.2023 |
0.025 USD |
21.08.2023
|
23.08.2023 |
0.025 USD |
10.04.2023
|
12.04.2023 |
0.025 USD |
18.11.2022
|
22.11.2022 |
0.025 USD |
17.08.2022
|
19.08.2022 |
0.025 USD |
Excelerate Energy, Inc. operates as an oil and natural gas company. The Company offers flexible liquefied natural gas sales and distribution solutions, as well as provides LNG terminal services. Excelerate Energy serves customers worldwide.