Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.135
|
9.205
|
9.08
|
9.08
|
9.225
|
9.14
|
|
|
19 748.48
|
8.00
|
9.025
|
9.045
|
9.145
|
9.01
|
9.21
|
9.045
|
|
|
65 620.30
|
15.00
|
8.885
|
8.92
|
8.54
|
8.54
|
8.885
|
8.885
|
|
|
8 368.03
|
7.00
|
8.495
|
8.535
|
8.615
|
8.495
|
8.64
|
8.495
|
|
|
524 216.08
|
12.00
|
8.83
|
8.865
|
8.80
|
8.785
|
9.145
|
8.785
|
|
|
50 901.76
|
11.00
|
8.765
|
8.87
|
8.83
|
8.585
|
8.885
|
8.75
|
|
|
70 819.66
|
13.00
|
8.465
|
8.535
|
8.30
|
8.27
|
8.65
|
8.465
|
|
|
22 321.71
|
9.00
|
8.25
|
8.35
|
8.635
|
8.30
|
8.845
|
8.30
|
|
|
80 035.00
|
14.00
|
8.46
|
8.615
|
7.40
|
7.40
|
8.55
|
8.46
|
|
|
169 898.40
|
43.00
|
7.305
|
7.34
|
7.515
|
7.295
|
7.54
|
7.295
|
|
|
49 713.10
|
13.00
|