|
|
|
|
Дата |
|---|
| 18:11 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.42
|
7.74
|
7.75
|
7.185
|
8.105
|
7.58
|
|
|
513 891.72
|
573.00
|
|
7.95
|
8.04
|
7.89
|
7.57
|
8.29
|
7.80
|
|
|
678 260.86
|
1 428.00
|
|
7.50
|
8.25
|
7.49
|
7.41
|
8.70
|
7.95
|
|
|
1 988 020.53
|
2 822.00
|
|
7.23
|
7.96
|
7.70
|
7.20
|
7.9299
|
7.46
|
|
|
1 366 964.59
|
2 124.00
|
|
7.87
|
8.03
|
8.22
|
7.58
|
8.30
|
7.76
|
|
|
2 447 993.38
|
3 132.00
|
|
8.20
|
8.35
|
9.76
|
8.14
|
10.36
|
8.17
|
|
|
3 233 593.12
|
4 793.00
|
|
9.76
|
9.84
|
8.60
|
8.5114
|
10.80
|
9.76
|
|
|
3 716 291.80
|
4 609.00
|
|
8.51
|
9.00
|
8.43
|
8.40
|
9.6699
|
8.51
|
|
|
1 216 348.67
|
2 885.00
|
|
8.75
|
9.49
|
9.44
|
8.50
|
9.92
|
8.51
|
|
|
1 048 635.13
|
2 475.00
|
|
9.22
|
10.00
|
9.93
|
8.865
|
10.215
|
9.215
|
|
|
2 015 917.00
|
3 410.00
|
Evolution Metals & Technologies Corp. is a critical materials and advanced manufacturing company. The Company is focused on building a vertically integrated supply chain for critical minerals and materials, including battery and magnet materials, through a closed-loop integrating recycling model, midstream processing, and advanced manufacturing powered by artificial intelligence (AI) and smart-machine technologies. It uses advanced technologies, including robotics and automation, to deliver integrated midstream and downstream critical minerals and materials recycling and processing of oxides, metals, magnet alloys, battery materials, and rare earth magnet materials and finished rare earth magnets, including high-performance rare earth magnets.
It caters to a range of market segments, including the automotive, aerospace, defense, healthcare, high-technology, consumer electronics & appliances, and renewable energy industries.
Показать все Скрыть