Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.20
|
5.02
|
5.20
|
5.12
|
|
|
202 845.78
|
119.00
|
|
|
5.12
|
5.00
|
5.16
|
5.00
|
|
|
263 078.68
|
176.00
|
|
|
5.26
|
4.91
|
5.32
|
5.08
|
|
|
482 598.06
|
302.00
|
|
|
4.88
|
4.88
|
5.26
|
5.16
|
|
|
638 298.23
|
362.00
|
|
|
4.93
|
4.76
|
4.93
|
4.84
|
|
|
85 256.02
|
68.00
|
|
|
4.79
|
4.67
|
4.86
|
4.86
|
|
|
145 084.16
|
74.00
|
|
|
4.86
|
4.70
|
4.90
|
4.79
|
|
|
522 997.97
|
301.00
|
|
|
4.57
|
4.52
|
4.95
|
4.85
|
|
|
612 096.96
|
423.00
|
|
|
4.50
|
4.36
|
4.59
|
4.59
|
|
|
180 360.89
|
144.00
|
|
|
4.55
|
4.45
|
4.68
|
4.47
|
|
|
563 049.61
|
348.00
|