Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.99
|
21.91
|
20.875
|
20.875
|
22.235
|
21.53
|
|
|
1 178 902.17
|
1 278.00
|
20.34
|
21.60
|
19.91
|
19.91
|
20.91
|
20.425
|
|
|
606 879.55
|
742.00
|
|
20.49
|
19.60
|
19.60
|
20.39
|
20.18
|
|
|
573 569.27
|
596.00
|
14.45
|
19.75
|
19.57
|
19.35
|
19.75
|
19.58
|
|
|
212 118.04
|
482.00
|
19.09
|
19.79
|
18.87
|
18.87
|
19.86
|
19.54
|
|
|
406 617.78
|
480.00
|
18.70
|
20.12
|
19.32
|
18.44
|
19.32
|
18.61
|
|
|
392 538.46
|
484.00
|
19.02
|
19.94
|
18.42
|
18.42
|
19.62
|
19.52
|
|
|
406 730.51
|
612.00
|
17.54
|
19.00
|
18.51
|
18.42
|
18.91
|
18.49
|
|
|
529 141.42
|
831.00
|
17.35
|
18.94
|
18.39
|
17.41
|
18.59
|
18.52
|
|
|
345 844.10
|
401.00
|
17.70
|
18.64
|
18.70
|
18.15
|
18.97
|
18.37
|
|
|
386 318.26
|
515.00
|