Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.10
|
25.45
|
26.10
|
25.50
|
|
|
1 592 456.00
|
69.00
|
|
|
28.45
|
26.20
|
28.45
|
26.60
|
|
|
6 283 423.00
|
177.00
|
|
|
26.60
|
25.90
|
26.80
|
26.20
|
|
|
5 361 778.00
|
171.00
|
|
|
24.10
|
24.00
|
26.60
|
25.80
|
|
|
4 526 919.00
|
144.00
|
|
|
24.50
|
23.40
|
24.50
|
24.20
|
|
|
429 364.00
|
33.00
|
|
|
23.30
|
23.15
|
23.30
|
23.30
|
|
|
574 052.00
|
29.00
|
|
|
23.70
|
23.50
|
23.70
|
23.60
|
|
|
871 606.00
|
35.00
|
|
|
24.85
|
23.70
|
24.85
|
23.70
|
|
|
791 997.00
|
40.00
|
|
|
23.15
|
22.35
|
24.05
|
23.70
|
|
|
1 714 940.00
|
77.00
|
|
|
23.00
|
23.00
|
23.20
|
23.15
|
|
|
981 836.00
|
29.00
|
Everfocus Electronics Corp. manufactures and markets security equipment. The Company's products include closed circuit digital (CCD) cameras, camera modules, scanners, and closed circuit television (CCTV) monitors. Everfocus sells its products in Taiwan and exports worldwide.