Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.80
|
26.53
|
25.45
|
25.38
|
26.505
|
25.59
|
|
|
912 078.07
|
1 653.00
|
25.50
|
26.81
|
25.55
|
25.1638
|
26.06
|
25.64
|
|
|
431 256.01
|
797.00
|
24.99
|
30.25
|
24.82
|
24.80
|
25.74
|
25.55
|
|
|
868 492.01
|
1 034.00
|
24.35
|
25.51
|
24.32
|
24.27
|
25.055
|
24.79
|
|
|
595 423.11
|
516.00
|
23.44
|
25.20
|
25.30
|
24.065
|
25.50
|
24.34
|
|
|
1 602 275.35
|
1 230.00
|
23.30
|
|
25.76
|
25.50
|
25.91
|
25.59
|
|
|
1 465 346.01
|
1 113.00
|
25.90
|
27.31
|
26.03
|
25.92
|
26.115
|
25.99
|
|
|
355 009.48
|
500.00
|
25.99
|
27.77
|
26.00
|
26.00
|
26.40
|
26.07
|
|
|
656 079.05
|
629.00
|
25.18
|
29.09
|
25.70
|
25.695
|
26.175
|
26.03
|
|
|
939 376.08
|
893.00
|
25.96
|
26.17
|
26.04
|
26.00
|
26.16
|
26.00
|
|
|
584 030.31
|
802.00
|
Evans Bancorp, Inc. is the holding company for Evans National Bank. The Bank attracts deposits from the general public and invests them in commercial loans and mortgages, residential mortgages, home equity loans, consumer loans, and investment securities.