Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.80
|
26.53
|
25.54
|
25.54
|
26.34
|
25.59
|
|
|
64 826.45
|
180.00
|
25.10
|
26.81
|
25.55
|
25.32
|
25.78
|
25.62
|
|
|
39 552.53
|
49.00
|
24.73
|
30.25
|
25.00
|
25.00
|
25.55
|
25.55
|
|
|
48 748.59
|
70.00
|
24.35
|
25.51
|
24.72
|
24.55
|
24.86
|
24.85
|
|
|
35 899.42
|
47.00
|
23.44
|
25.19
|
25.49
|
24.15
|
25.49
|
24.34
|
|
|
131 874.01
|
86.00
|
23.30
|
|
25.82
|
25.505
|
25.87
|
25.53
|
|
|
88 978.18
|
77.00
|
25.90
|
27.31
|
26.05
|
25.955
|
26.11
|
25.99
|
|
|
57 018.36
|
44.00
|
25.99
|
27.77
|
26.02
|
26.02
|
26.17
|
26.03
|
|
|
70 270.50
|
53.00
|
25.18
|
29.09
|
26.15
|
25.70
|
26.15
|
26.02
|
|
|
184 049.81
|
122.00
|
25.96
|
26.58
|
26.02
|
26.00
|
26.16
|
26.00
|
|
|
88 049.37
|
85.00
|
Evans Bancorp, Inc. is the holding company for Evans National Bank. The Bank attracts deposits from the general public and invests them in commercial loans and mortgages, residential mortgages, home equity loans, consumer loans, and investment securities.