Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.42
|
0.445
|
0.42
|
|
|
19 973.52
|
|
|
|
|
0.40
|
0.40
|
0.40
|
|
|
1 836.00
|
|
|
|
|
0.40
|
0.43
|
0.40
|
|
|
14 000.00
|
|
|
|
|
0.41
|
0.43
|
0.41
|
|
|
38 911.05
|
|
|
|
|
0.41
|
0.44
|
0.41
|
|
|
32 754.08
|
|
|
|
|
0.44
|
0.475
|
0.47
|
|
|
10 053.30
|
|
|
|
|
0.44
|
0.50
|
0.445
|
|
|
39 681.99
|
|
|
|
|
0.40
|
0.44
|
0.435
|
|
|
33 039.12
|
|
|
|
|
0.39
|
0.42
|
0.40
|
|
|
23 756.00
|
|
|
|
|
0.38
|
0.42
|
0.42
|
|
|
58 147.32
|
|