Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.50
|
21.00
|
20.1928
|
20.1928
|
20.1928
|
20.1928
|
|
|
|
1.00
|
19.18
|
21.00
|
20.30
|
20.30
|
20.3622
|
20.3622
|
|
|
40.60
|
3.00
|
19.34
|
21.00
|
20.295
|
20.295
|
20.295
|
20.295
|
|
|
509 830.35
|
9.00
|
19.50
|
21.00
|
20.06
|
19.80
|
20.112
|
20.112
|
|
|
137 198.47
|
7.00
|
19.88
|
20.80
|
20.59
|
20.20
|
20.59
|
20.20
|
|
|
14 382.20
|
10.00
|
|
21.00
|
20.58
|
20.58
|
20.58
|
20.58
|
|
|
|
1.00
|
|
21.00
|
20.43
|
20.43
|
20.43
|
20.43
|
|
|
|
1.00
|
|
21.00
|
20.78
|
20.73
|
20.78
|
20.73
|
|
|
831.20
|
5.00
|
|
21.00
|
20.51
|
20.51
|
20.7264
|
20.7264
|
|
|
676.83
|
8.00
|
|
21.00
|
20.23
|
20.23
|
20.51
|
20.51
|
|
|
4 166.92
|
5.00
|