|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.35
|
34.35
|
36.50
|
34.35
|
|
|
43 387 207.35
|
381.00
|
|
|
|
33.00
|
34.35
|
34.35
|
34.35
|
|
|
25 454 829.20
|
195.00
|
|
|
|
33.00
|
|
|
33.00
|
|
|
61 818 316.15
|
286.00
|
|
|
|
36.50
|
33.00
|
33.50
|
33.00
|
|
|
69 798 128.75
|
324.00
|
|
|
|
36.50
|
|
|
36.50
|
|
|
91 705 260.55
|
380.00
|
|
|
|
33.55
|
36.50
|
36.50
|
36.50
|
|
|
28 767 780.40
|
264.00
|
|
|
|
37.25
|
33.55
|
33.55
|
33.55
|
|
|
36 809 541.45
|
261.00
|
|
|
|
37.50
|
35.00
|
37.25
|
37.25
|
|
|
161 956 227.15
|
372.00
|
|
|
|
36.00
|
37.50
|
39.60
|
37.50
|
|
|
122 164 207.90
|
377.00
|
|
|
|
33.05
|
36.00
|
36.00
|
36.00
|
|
|
33 319 089.65
|
276.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
