|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
33.40
|
36.30
|
36.30
|
|
|
108 592 717.00
|
297.00
|
|
|
|
36.30
|
33.00
|
36.30
|
33.00
|
|
|
142 547 132.90
|
480.00
|
|
|
|
33.00
|
36.30
|
36.30
|
36.30
|
|
|
132 993 486.15
|
385.00
|
|
|
|
33.00
|
33.00
|
33.00
|
33.00
|
|
|
70 804 371.00
|
86.00
|
|
|
|
30.50
|
30.00
|
30.10
|
30.00
|
|
|
21 214 316.95
|
114.00
|
|
|
|
30.50
|
|
|
30.50
|
|
|
6 284 861.30
|
122.00
|
|
|
|
30.50
|
|
|
30.50
|
|
|
8 719 848.45
|
95.00
|
|
|
|
30.50
|
|
|
30.50
|
|
|
21 610 132.30
|
202.00
|
|
|
|
30.50
|
|
|
30.50
|
|
|
5 356 903.85
|
116.00
|
|
|
|
30.50
|
|
|
30.50
|
|
|
18 346 685.15
|
152.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
