|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
29.75
|
29.80
|
29.75
|
|
|
49 435 639.20
|
250.00
|
|
|
|
33.00
|
33.00
|
33.00
|
33.00
|
|
|
45 959 671.95
|
230.00
|
|
|
|
34.45
|
33.00
|
33.00
|
33.00
|
|
|
30 031 403.00
|
257.00
|
|
|
|
34.45
|
33.00
|
34.45
|
34.45
|
|
|
27 219 574.80
|
245.00
|
|
|
|
34.45
|
34.45
|
34.45
|
34.45
|
|
|
12 285 929.70
|
234.00
|
|
|
|
34.45
|
|
|
34.45
|
|
|
26 397 572.15
|
185.00
|
|
|
|
34.35
|
34.45
|
34.45
|
34.45
|
|
|
29 560 668.55
|
254.00
|
|
|
|
34.35
|
|
|
34.35
|
|
|
13 295 014.95
|
202.00
|
|
|
|
34.35
|
|
|
34.35
|
|
|
18 334 947.65
|
187.00
|
|
|
|
34.35
|
|
|
34.35
|
|
|
8 927 675.00
|
172.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
