|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.50
|
|
|
34.50
|
|
|
16 650 273.60
|
196.00
|
|
|
|
34.50
|
|
|
34.50
|
|
|
12 984 635.85
|
153.00
|
|
|
|
34.50
|
|
|
34.50
|
|
|
21 285 091.30
|
140.00
|
|
|
|
34.50
|
|
|
34.50
|
|
|
14 165 241.90
|
148.00
|
|
|
|
34.50
|
|
|
34.50
|
|
|
13 516 150.75
|
161.00
|
|
|
|
36.00
|
33.25
|
34.50
|
34.50
|
|
|
24 996 562.30
|
130.00
|
|
|
|
36.00
|
36.00
|
36.00
|
36.00
|
|
|
49 563 640.10
|
150.00
|
|
|
|
36.00
|
|
|
36.00
|
|
|
23 439 957.80
|
116.00
|
|
|
|
35.80
|
36.00
|
36.00
|
36.00
|
|
|
49 332 251.50
|
142.00
|
|
|
|
35.80
|
|
|
35.80
|
|
|
27 895 702.60
|
96.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
