|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.90
|
|
|
38.90
|
|
|
20 735 161.15
|
94.00
|
|
|
|
38.90
|
|
|
38.90
|
|
|
13 581 198.10
|
93.00
|
|
|
|
38.90
|
|
|
38.90
|
|
|
23 664 104.45
|
112.00
|
|
|
|
38.90
|
|
|
38.90
|
|
|
35 945 308.20
|
141.00
|
|
|
|
40.05
|
38.90
|
38.90
|
38.90
|
|
|
52 883 171.65
|
161.00
|
|
|
|
40.05
|
|
|
40.05
|
|
|
18 142 392.75
|
124.00
|
|
|
|
40.05
|
|
|
40.05
|
|
|
27 148 228.85
|
124.00
|
|
|
|
40.05
|
|
|
40.05
|
|
|
18 560 881.35
|
127.00
|
|
|
|
40.05
|
|
|
40.05
|
|
|
21 950 322.60
|
140.00
|
|
|
|
40.00
|
40.00
|
40.05
|
40.05
|
|
|
65 078 632.75
|
226.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
