|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.30
|
|
|
42.30
|
|
|
61 819 738.60
|
467.00
|
|
|
|
47.00
|
42.30
|
46.00
|
42.30
|
|
|
101 527 584.25
|
663.00
|
|
|
|
46.55
|
47.50
|
51.20
|
51.00
|
|
|
201 681 595.00
|
870.00
|
|
|
|
42.35
|
46.55
|
46.55
|
46.55
|
|
|
63 632 415.00
|
420.00
|
|
|
|
38.50
|
42.35
|
42.35
|
42.35
|
|
|
78 658 493.35
|
340.00
|
|
|
|
35.00
|
38.50
|
38.50
|
38.50
|
|
|
61 434 245.95
|
503.00
|
|
|
|
32.90
|
35.00
|
35.00
|
35.00
|
|
|
22 475 987.60
|
203.00
|
|
|
|
32.90
|
|
|
32.90
|
|
|
36 261 509.70
|
279.00
|
|
|
|
32.90
|
|
|
32.90
|
|
|
30 709 524.05
|
241.00
|
|
|
|
32.50
|
32.90
|
32.90
|
32.90
|
|
|
17 104 817.65
|
170.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
