|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.20
|
35.00
|
35.00
|
35.00
|
|
|
27 249 530.85
|
139.00
|
|
|
|
34.40
|
37.20
|
37.20
|
37.20
|
|
|
39 630 250.45
|
194.00
|
|
|
|
31.30
|
34.40
|
34.40
|
34.40
|
|
|
29 731 478.15
|
127.00
|
|
|
|
30.00
|
31.30
|
31.30
|
31.30
|
|
|
30 868 420.50
|
142.00
|
|
|
|
28.50
|
|
|
28.50
|
|
|
10 305 544.95
|
95.00
|
|
|
|
28.50
|
|
|
28.50
|
|
|
15 123 395.50
|
57.00
|
|
|
|
28.50
|
|
|
28.50
|
|
|
6 337 822.95
|
73.00
|
|
|
|
28.50
|
28.50
|
28.50
|
28.50
|
|
|
14 936 198.35
|
150.00
|
|
|
|
28.50
|
|
|
28.50
|
|
|
4 547 490.05
|
48.00
|
|
|
|
28.50
|
|
|
28.50
|
|
|
11 346 847.55
|
83.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
