|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.85
|
|
|
30.85
|
|
|
10 438 385.65
|
133.00
|
|
|
|
30.85
|
|
|
30.85
|
|
|
13 667 689.05
|
138.00
|
|
|
|
30.00
|
30.85
|
31.00
|
30.85
|
|
|
49 000 985.95
|
249.00
|
|
|
|
29.45
|
30.00
|
30.00
|
30.00
|
|
|
34 148 602.05
|
193.00
|
|
|
|
28.45
|
29.45
|
29.45
|
29.45
|
|
|
19 069 247.85
|
155.00
|
|
|
|
31.00
|
28.45
|
28.45
|
28.45
|
|
|
37 326 161.00
|
192.00
|
|
|
|
32.30
|
31.00
|
31.00
|
31.00
|
|
|
43 564 835.85
|
183.00
|
|
|
|
32.30
|
|
|
32.30
|
|
|
33 294 954.85
|
173.00
|
|
|
|
32.30
|
|
|
32.30
|
|
|
50 642 073.90
|
250.00
|
|
|
|
32.30
|
|
|
32.30
|
|
|
13 054 687.45
|
228.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
