|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.00
|
32.50
|
32.50
|
32.50
|
|
|
15 270 488.20
|
187.00
|
|
|
|
32.00
|
|
|
32.00
|
|
|
15 022 056.25
|
186.00
|
|
|
|
32.00
|
|
|
32.00
|
|
|
35 990 063.65
|
316.00
|
|
|
|
31.00
|
32.00
|
33.00
|
32.00
|
|
|
45 092 852.35
|
296.00
|
|
|
|
31.00
|
|
|
31.00
|
|
|
12 739 393.20
|
273.00
|
|
|
|
30.00
|
31.00
|
31.00
|
31.00
|
|
|
36 386 627.95
|
169.00
|
|
|
|
33.15
|
30.00
|
30.00
|
30.00
|
|
|
33 595 533.90
|
210.00
|
|
|
|
33.15
|
|
|
33.15
|
|
|
12 117 586.20
|
169.00
|
|
|
|
33.00
|
33.15
|
33.15
|
33.15
|
|
|
45 950 335.15
|
258.00
|
|
|
|
31.00
|
32.50
|
33.00
|
33.00
|
|
|
40 293 082.60
|
192.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
