|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.95
|
|
|
39.95
|
|
|
10 263 080.30
|
96.00
|
|
|
|
42.25
|
38.30
|
39.95
|
39.95
|
|
|
25 267 080.65
|
95.00
|
|
|
|
42.25
|
|
|
42.25
|
|
|
20 060 117.00
|
129.00
|
|
|
|
42.25
|
|
|
42.25
|
|
|
11 870 469.40
|
82.00
|
|
|
|
42.25
|
|
|
42.25
|
|
|
7 508 039.80
|
64.00
|
|
|
|
42.25
|
|
|
42.25
|
|
|
2 740 953.80
|
55.00
|
|
|
|
42.25
|
|
|
42.25
|
|
|
25 243 769.20
|
65.00
|
|
|
|
42.25
|
|
|
42.25
|
|
|
6 732 047.20
|
64.00
|
|
|
|
42.50
|
42.25
|
42.25
|
42.25
|
|
|
29 734 884.45
|
82.00
|
|
|
|
42.50
|
|
|
42.50
|
|
|
10 663 428.35
|
58.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
