|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.90
|
|
|
34.90
|
|
|
22 165 500.55
|
166.00
|
|
|
|
33.75
|
34.90
|
34.90
|
34.90
|
|
|
34 892 845.90
|
189.00
|
|
|
|
33.75
|
|
|
33.75
|
|
|
15 539 443.10
|
276.00
|
|
|
|
37.50
|
33.75
|
35.50
|
33.75
|
|
|
29 648 882.35
|
202.00
|
|
|
|
37.50
|
|
|
37.50
|
|
|
20 036 602.75
|
173.00
|
|
|
|
37.90
|
37.50
|
37.90
|
37.50
|
|
|
80 260 063.40
|
189.00
|
|
|
|
36.90
|
37.90
|
37.90
|
37.90
|
|
|
49 933 861.90
|
451.00
|
|
|
|
36.90
|
|
|
36.90
|
|
|
43 867 508.85
|
699.00
|
|
|
|
38.60
|
36.90
|
36.90
|
36.90
|
|
|
21 259 832.75
|
284.00
|
|
|
|
41.00
|
38.60
|
39.00
|
38.60
|
|
|
50 140 202.30
|
383.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
