|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.30
|
|
|
32.30
|
|
|
50 642 073.90
|
250.00
|
|
|
|
32.30
|
|
|
32.30
|
|
|
13 054 687.45
|
228.00
|
|
|
|
32.00
|
31.00
|
32.50
|
32.30
|
|
|
61 669 804.15
|
210.00
|
|
|
|
34.30
|
32.00
|
35.00
|
32.00
|
|
|
126 899 516.30
|
289.00
|
|
|
|
36.50
|
34.20
|
37.00
|
34.20
|
|
|
63 230 061.85
|
248.00
|
|
|
|
35.00
|
36.50
|
36.50
|
36.50
|
|
|
80 030 921.70
|
297.00
|
|
|
|
35.00
|
|
|
35.00
|
|
|
44 331 024.60
|
253.00
|
|
|
|
37.20
|
35.00
|
35.00
|
35.00
|
|
|
27 249 530.85
|
139.00
|
|
|
|
34.40
|
37.20
|
37.20
|
37.20
|
|
|
39 630 250.45
|
194.00
|
|
|
|
31.30
|
34.40
|
34.40
|
34.40
|
|
|
29 731 478.15
|
127.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
