|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.00
|
40.20
|
46.00
|
46.00
|
|
|
120 737 802.45
|
312.00
|
|
|
|
44.00
|
|
|
44.00
|
|
|
52 164 041.25
|
286.00
|
|
|
|
44.00
|
|
|
44.00
|
|
|
54 225 822.05
|
295.00
|
|
|
|
44.00
|
|
|
44.00
|
|
|
63 699 289.80
|
331.00
|
|
|
|
42.75
|
44.00
|
47.00
|
44.00
|
|
|
127 607 699.40
|
598.00
|
|
|
|
39.00
|
42.75
|
42.80
|
42.75
|
|
|
202 943 575.90
|
497.00
|
|
|
|
39.00
|
|
|
39.00
|
|
|
63 432 166.20
|
227.00
|
|
|
|
38.50
|
38.75
|
39.30
|
39.00
|
|
|
196 686 223.55
|
458.00
|
|
|
|
35.00
|
36.50
|
38.50
|
38.50
|
|
|
56 025 167.95
|
355.00
|
|
|
|
35.00
|
|
|
35.00
|
|
|
24 540 153.30
|
171.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
