|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.90
|
32.80
|
34.45
|
34.45
|
|
|
84 143 961.55
|
269.00
|
|
|
|
32.70
|
32.75
|
32.90
|
32.90
|
|
|
362 924 879.90
|
272.00
|
|
|
|
32.70
|
|
|
32.70
|
|
|
6 502 313.10
|
139.00
|
|
|
|
33.00
|
32.70
|
33.00
|
32.70
|
|
|
42 008 827.15
|
176.00
|
|
|
|
33.50
|
33.00
|
33.00
|
33.00
|
|
|
23 559 685.10
|
143.00
|
|
|
|
34.20
|
33.50
|
33.60
|
33.50
|
|
|
86 152 644.45
|
188.00
|
|
|
|
34.20
|
|
|
34.20
|
|
|
34 697 115.95
|
272.00
|
|
|
|
34.20
|
|
|
34.20
|
|
|
47 294 230.60
|
205.00
|
|
|
|
34.20
|
|
|
34.20
|
|
|
14 643 148.35
|
196.00
|
|
|
|
33.75
|
|
|
33.75
|
|
|
5 020 387.15
|
115.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
