|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.80
|
30.50
|
30.50
|
30.50
|
|
|
18 646 461.25
|
188.00
|
|
|
|
28.80
|
|
|
28.80
|
|
|
21 988 627.35
|
114.00
|
|
|
|
28.80
|
|
|
28.80
|
|
|
10 754 136.40
|
117.00
|
|
|
|
28.80
|
|
|
28.80
|
|
|
3 581 374.15
|
115.00
|
|
|
|
28.80
|
|
|
28.80
|
|
|
6 777 931.00
|
123.00
|
|
|
|
28.80
|
|
|
28.80
|
|
|
7 799 448.65
|
152.00
|
|
|
|
28.80
|
|
|
28.80
|
|
|
6 241 806.20
|
115.00
|
|
|
|
28.80
|
|
|
28.80
|
|
|
3 351 122.30
|
83.00
|
|
|
|
28.80
|
|
|
28.80
|
|
|
19 511 918.75
|
104.00
|
|
|
|
28.80
|
|
|
28.80
|
|
|
24 291 624.10
|
155.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
