|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.30
|
35.00
|
37.00
|
35.20
|
|
|
88 033 789.10
|
253.00
|
|
|
|
36.30
|
|
|
36.30
|
|
|
40 194 848.20
|
241.00
|
|
|
|
33.00
|
33.40
|
36.30
|
36.30
|
|
|
108 592 717.00
|
297.00
|
|
|
|
36.30
|
33.00
|
36.30
|
33.00
|
|
|
142 547 132.90
|
480.00
|
|
|
|
33.00
|
36.30
|
36.30
|
36.30
|
|
|
132 993 486.15
|
385.00
|
|
|
|
33.00
|
33.00
|
33.00
|
33.00
|
|
|
70 804 371.00
|
86.00
|
|
|
|
30.50
|
30.00
|
30.10
|
30.00
|
|
|
21 214 316.95
|
114.00
|
|
|
|
30.50
|
|
|
30.50
|
|
|
6 284 861.30
|
122.00
|
|
|
|
30.50
|
|
|
30.50
|
|
|
8 719 848.45
|
95.00
|
|
|
|
30.50
|
|
|
30.50
|
|
|
21 610 132.30
|
202.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
