|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
|
|
33.00
|
|
|
2 755 317.70
|
39.00
|
|
|
|
32.30
|
33.00
|
33.00
|
33.00
|
|
|
23 362 419.75
|
73.00
|
|
|
|
32.30
|
|
|
32.30
|
|
|
19 805 203.95
|
73.00
|
|
|
|
32.30
|
|
|
32.30
|
|
|
5 398 929.65
|
68.00
|
|
|
|
32.30
|
|
|
32.30
|
|
|
6 800 232.50
|
59.00
|
|
|
|
35.85
|
32.30
|
32.30
|
32.30
|
|
|
29 357 823.80
|
89.00
|
|
|
|
35.85
|
|
|
35.85
|
|
|
857 995.15
|
20.00
|
|
|
|
35.85
|
|
|
35.85
|
|
|
23 267 508.30
|
67.00
|
|
|
|
35.85
|
|
|
35.85
|
|
|
2 420 664.20
|
27.00
|
|
|
|
35.85
|
|
|
35.85
|
|
|
12 248 800.55
|
45.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
