|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.50
|
|
|
28.50
|
|
|
5 552 736.60
|
136.00
|
|
|
|
30.20
|
28.50
|
28.50
|
28.50
|
|
|
13 061 437.85
|
110.00
|
|
|
|
30.20
|
|
|
30.20
|
|
|
4 257 729.75
|
48.00
|
|
|
|
30.20
|
|
|
30.20
|
|
|
4 887 955.80
|
58.00
|
|
|
|
30.20
|
|
|
30.20
|
|
|
12 254 472.40
|
118.00
|
|
|
|
31.95
|
30.20
|
30.20
|
30.20
|
|
|
16 898 735.70
|
94.00
|
|
|
|
31.95
|
|
|
31.95
|
|
|
8 703 578.30
|
81.00
|
|
|
|
35.50
|
31.95
|
31.95
|
31.95
|
|
|
60 806 674.05
|
66.00
|
|
|
|
35.50
|
|
|
35.50
|
|
|
12 629 779.05
|
82.00
|
|
|
|
35.50
|
|
|
35.50
|
|
|
4 225 123.00
|
60.00
|
Eterna Plc is a Nigeria-based company engaged in the manufacturing and marketing of lubricating oils and petrochemicals, importation and sale of fuels through its retail outlets, gas, power, upstream supply and technical services for companies in the oil industry.
