|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
286.00
|
287.00
|
291.00
|
286.00
|
298.00
|
286.00
|
|
291.96
|
7 613 266.25
|
229.00
|
|
290.00
|
290.50
|
284.00
|
283.50
|
291.00
|
291.00
|
|
287.04
|
3 362 655.00
|
184.00
|
|
284.00
|
284.50
|
285.50
|
282.50
|
286.50
|
284.00
|
|
283.75
|
1 589 311.75
|
86.00
|
|
285.00
|
285.50
|
285.50
|
285.00
|
287.50
|
286.00
|
|
286.28
|
1 893 199.50
|
69.00
|
|
284.50
|
285.50
|
286.00
|
284.50
|
287.50
|
284.50
|
|
285.93
|
3 568 739.00
|
111.00
|
|
286.00
|
286.50
|
283.50
|
281.50
|
286.00
|
285.50
|
|
284.20
|
2 387 850.50
|
112.00
|
|
289.50
|
290.50
|
287.00
|
286.50
|
290.50
|
289.50
|
|
287.88
|
6 897 338.50
|
152.00
|
|
286.00
|
287.00
|
289.00
|
286.00
|
289.00
|
286.50
|
|
286.85
|
10 141 379.00
|
232.00
|
|
288.00
|
289.00
|
291.00
|
288.00
|
293.00
|
290.00
|
|
290.22
|
971 934.50
|
76.00
|
|
291.00
|
291.50
|
295.50
|
290.50
|
295.50
|
290.50
|
|
292.70
|
1 968 715.00
|
77.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
