Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
273.50
|
274.50
|
276.00
|
273.50
|
276.00
|
274.00
|
|
274.34
|
741 261.50
|
59.00
|
275.50
|
276.00
|
271.00
|
271.00
|
277.00
|
276.00
|
|
273.85
|
1 943 495.00
|
83.00
|
270.50
|
271.50
|
271.00
|
270.00
|
272.00
|
270.50
|
|
270.40
|
1 824 624.00
|
99.00
|
270.00
|
271.00
|
274.00
|
270.50
|
274.00
|
270.50
|
|
272.55
|
701 533.00
|
73.00
|
274.00
|
275.00
|
277.00
|
272.50
|
277.50
|
274.00
|
|
275.72
|
1 751 646.50
|
74.00
|
276.50
|
277.00
|
277.50
|
276.50
|
279.50
|
277.00
|
|
278.20
|
969 536.50
|
91.00
|
277.50
|
278.00
|
276.50
|
276.00
|
280.00
|
278.00
|
|
277.83
|
2 084 849.50
|
109.00
|
277.00
|
278.00
|
277.00
|
275.50
|
279.00
|
276.50
|
|
277.08
|
2 441 595.50
|
129.00
|
276.50
|
277.00
|
274.50
|
274.00
|
277.00
|
277.00
|
|
275.63
|
1 971 029.50
|
87.00
|
274.00
|
275.00
|
274.00
|
271.50
|
275.00
|
274.00
|
|
273.94
|
1 888 837.50
|
70.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
21.03.2024
|
25.03.2024 |
7.75 SEK |
29.03.2023
|
31.03.2023 |
7.25 SEK |
24.03.2022
|
28.03.2022 |
7 SEK |
25.03.2021
|
29.03.2021 |
6.75 SEK |
28.10.2020
|
30.10.2020 |
6.25 SEK |
04.04.2019
|
08.04.2019 |
5.75 SEK |
12.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.