|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
270.00
|
271.00
|
273.00
|
268.50
|
274.50
|
271.50
|
|
271.67
|
2 673 814.50
|
132.00
|
|
271.00
|
271.50
|
280.50
|
270.00
|
280.50
|
271.50
|
|
273.07
|
7 691 243.00
|
233.00
|
|
287.50
|
288.00
|
287.50
|
285.00
|
289.00
|
287.50
|
|
287.19
|
2 450 056.00
|
119.00
|
|
285.50
|
286.00
|
287.00
|
283.50
|
287.00
|
285.00
|
|
284.87
|
342 981.50
|
40.00
|
|
286.50
|
287.00
|
286.50
|
286.00
|
290.00
|
287.50
|
|
287.98
|
1 239 790.50
|
82.00
|
|
286.00
|
286.50
|
278.50
|
277.50
|
286.50
|
286.00
|
|
283.10
|
2 543 611.00
|
100.00
|
|
277.50
|
278.50
|
278.50
|
276.50
|
280.00
|
277.50
|
|
278.08
|
1 407 643.50
|
94.00
|
|
276.50
|
277.50
|
274.50
|
272.00
|
278.50
|
276.50
|
|
275.46
|
1 355 640.50
|
88.00
|
|
273.00
|
273.50
|
272.00
|
268.00
|
275.00
|
274.50
|
|
272.18
|
2 878 001.50
|
129.00
|
|
266.00
|
267.00
|
271.00
|
261.50
|
271.00
|
265.50
|
|
265.63
|
3 897 945.50
|
213.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
