|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.66
|
3.57
|
3.71
|
3.57
|
|
3.63
|
78 298 535.52
|
4 888.00
|
|
|
|
3.60
|
3.51
|
3.68
|
3.67
|
|
3.63
|
45 152 386.55
|
4 916.00
|
|
|
|
3.80
|
3.57
|
3.81
|
3.60
|
|
3.65
|
77 166 200.86
|
5 248.00
|
|
|
|
3.71
|
3.64
|
3.81
|
3.76
|
|
3.74
|
109 491 087.14
|
4 779.00
|
|
|
|
3.54
|
3.52
|
3.74
|
3.66
|
|
3.66
|
144 243 328.64
|
7 385.00
|
|
|
|
3.47
|
3.40
|
3.56
|
3.50
|
|
3.47
|
77 499 278.06
|
3 932.00
|
|
|
|
3.33
|
3.28
|
3.47
|
3.47
|
|
3.39
|
71 546 243.65
|
3 553.00
|
|
|
|
3.48
|
3.31
|
3.49
|
3.34
|
|
3.41
|
56 274 223.97
|
3 178.00
|
|
|
|
3.39
|
3.39
|
3.46
|
3.43
|
|
3.43
|
54 911 375.77
|
3 731.00
|
|
|
|
3.43
|
3.35
|
3.46
|
3.39
|
|
3.39
|
55 779 635.30
|
6 223.00
|
Escort Teknoloji Yatirim AS is a Turkey-based company engaged in the manufacture, assembly and marketing of computers and computer peripherals, as well as software programs and various other electronic devices
