|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.10
|
3.03
|
3.11
|
3.07
|
|
3.06
|
53 949 603.53
|
4 242.00
|
|
|
|
3.11
|
3.09
|
3.19
|
3.09
|
|
3.12
|
61 157 003.69
|
4 080.00
|
|
|
|
3.21
|
3.12
|
3.24
|
3.13
|
|
3.17
|
47 687 381.96
|
4 377.00
|
|
|
|
3.26
|
3.20
|
3.29
|
3.21
|
|
3.24
|
42 259 551.17
|
2 955.00
|
|
|
|
3.18
|
3.18
|
3.26
|
3.24
|
|
3.23
|
36 036 813.15
|
2 584.00
|
|
|
|
3.21
|
3.15
|
3.23
|
3.18
|
|
3.19
|
32 535 268.35
|
2 659.00
|
|
|
|
3.20
|
3.17
|
3.23
|
3.21
|
|
3.20
|
46 150 451.55
|
3 048.00
|
|
|
|
3.24
|
3.18
|
3.30
|
3.18
|
|
3.25
|
62 466 629.47
|
3 646.00
|
|
|
|
3.41
|
3.22
|
3.41
|
3.22
|
|
3.31
|
70 476 447.11
|
5 034.00
|
|
|
|
3.42
|
3.38
|
3.47
|
3.39
|
|
3.42
|
101 678 894.13
|
4 663.00
|
Escort Teknoloji Yatirim AS is a Turkey-based company engaged in the manufacture, assembly and marketing of computers and computer peripherals, as well as software programs and various other electronic devices
