|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.60
|
2.47
|
2.61
|
2.48
|
|
2.51
|
18 792 332.32
|
2 983.00
|
|
|
|
2.54
|
2.54
|
2.66
|
2.55
|
|
2.61
|
17 028 794.32
|
3 004.00
|
|
|
|
2.50
|
2.48
|
2.65
|
2.58
|
|
2.56
|
24 813 997.51
|
3 001.00
|
|
|
|
2.45
|
2.40
|
2.50
|
2.48
|
|
2.43
|
11 499 954.24
|
1 801.00
|
|
|
|
2.51
|
2.45
|
2.54
|
2.45
|
|
2.50
|
20 432 862.09
|
2 442.00
|
|
|
|
2.46
|
2.42
|
2.51
|
2.48
|
|
2.49
|
32 089 647.06
|
2 381.00
|
|
|
|
2.35
|
2.34
|
2.47
|
2.45
|
|
2.42
|
27 403 902.55
|
2 458.00
|
|
|
|
2.34
|
2.21
|
2.43
|
2.33
|
|
2.34
|
30 025 680.79
|
4 119.00
|
|
|
|
2.60
|
2.34
|
2.61
|
2.34
|
|
2.39
|
35 739 647.84
|
4 100.00
|
|
|
|
2.61
|
2.54
|
2.75
|
2.60
|
|
2.64
|
50 313 733.81
|
5 077.00
|
Escort Teknoloji Yatirim AS is a Turkey-based company engaged in the manufacture, assembly and marketing of computers and computer peripherals, as well as software programs and various other electronic devices
