|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.43
|
4.29
|
4.43
|
4.43
|
|
4.42
|
286 756 234.71
|
4 042.00
|
|
|
|
4.03
|
4.03
|
4.03
|
4.03
|
|
4.03
|
39 564 819.19
|
1 057.00
|
|
|
|
3.95
|
3.61
|
4.01
|
3.67
|
|
3.81
|
110 566 315.71
|
6 956.00
|
|
|
|
4.01
|
3.92
|
4.11
|
3.95
|
|
4.00
|
128 368 561.63
|
6 578.00
|
|
|
|
4.01
|
3.91
|
4.05
|
3.99
|
|
3.98
|
76 370 063.88
|
4 921.00
|
|
|
|
4.02
|
3.94
|
4.10
|
4.00
|
|
4.01
|
123 634 552.94
|
7 627.00
|
|
|
|
3.87
|
3.87
|
3.96
|
3.96
|
|
3.93
|
101 367 002.69
|
4 657.00
|
|
|
|
3.78
|
3.75
|
3.90
|
3.86
|
|
3.84
|
65 829 421.64
|
3 594.00
|
|
|
|
3.86
|
3.74
|
3.86
|
3.78
|
|
3.79
|
50 178 576.75
|
3 386.00
|
|
|
|
3.85
|
3.79
|
4.00
|
3.83
|
|
3.90
|
157 538 391.04
|
6 734.00
|
Escort Teknoloji Yatirim AS is a Turkey-based company engaged in the manufacture, assembly and marketing of computers and computer peripherals, as well as software programs and various other electronic devices
