Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
218.90
|
217.50
|
220.20
|
218.90
|
|
|
228 277.00
|
29.00
|
|
|
219.90
|
218.00
|
219.90
|
218.90
|
|
|
18 163.70
|
7.00
|
|
|
220.10
|
219.90
|
220.90
|
220.00
|
|
|
18 079.60
|
9.00
|
|
|
221.00
|
218.70
|
221.00
|
219.20
|
|
|
228 616.10
|
15.00
|
|
|
220.30
|
218.90
|
220.30
|
220.00
|
|
|
293 665.90
|
34.00
|
|
|
215.50
|
215.50
|
219.40
|
219.40
|
|
|
675 168.40
|
43.00
|
|
|
212.00
|
212.00
|
215.40
|
215.40
|
|
|
338 380.40
|
45.00
|
|
|
208.70
|
208.70
|
212.50
|
211.30
|
|
|
178 305.70
|
26.00
|
|
|
208.70
|
208.20
|
209.80
|
209.80
|
|
|
188 803.20
|
9.00
|
|
|
206.50
|
206.50
|
208.90
|
208.90
|
|
|
88 113.70
|
11.00
|
Erste Group Bank AG is a global bank. The Bank accepts deposits as well as carries on activities in the retail, corporate, and investment banking sectors. Erste Group Bank has main operations in Europe, with headquarters in Wien, Austria.