Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
224.50
|
223.00
|
225.00
|
225.00
|
|
|
124 982.80
|
25.00
|
|
|
222.00
|
221.80
|
224.50
|
224.50
|
|
|
330 509.20
|
37.00
|
|
|
219.20
|
219.20
|
221.80
|
219.50
|
|
|
137 659.60
|
34.00
|
|
|
220.40
|
219.00
|
221.00
|
219.00
|
|
|
39 003.60
|
9.00
|
|
|
219.40
|
217.60
|
220.90
|
219.80
|
|
|
526 142.30
|
36.00
|
|
|
219.80
|
218.00
|
220.30
|
218.70
|
|
|
105 720.40
|
18.00
|
|
|
218.70
|
216.20
|
218.70
|
217.50
|
|
|
1 328 573.50
|
71.00
|
|
|
218.70
|
217.90
|
221.60
|
221.50
|
|
|
602 933.20
|
15.00
|
|
|
217.10
|
214.40
|
219.60
|
217.00
|
|
|
498 259.20
|
29.00
|
|
|
215.00
|
214.80
|
217.60
|
217.60
|
|
|
160 838.70
|
15.00
|
Erste Group Bank AG is a global bank. The Bank accepts deposits as well as carries on activities in the retail, corporate, and investment banking sectors. Erste Group Bank has main operations in Europe, with headquarters in Wien, Austria.