|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.51
|
16.16
|
16.70
|
16.22
|
|
16.40
|
27 965 375.79
|
2 731.00
|
|
|
|
16.48
|
16.42
|
16.79
|
16.43
|
|
16.57
|
18 917 715.01
|
1 678.00
|
|
|
|
16.92
|
16.40
|
16.92
|
16.50
|
|
16.59
|
23 940 933.57
|
2 180.00
|
|
|
|
16.91
|
16.67
|
17.00
|
16.84
|
|
16.85
|
29 449 853.64
|
1 448.00
|
|
|
|
16.74
|
16.74
|
17.18
|
16.81
|
|
16.96
|
36 949 204.97
|
2 724.00
|
|
|
|
16.70
|
16.40
|
16.86
|
16.74
|
|
16.66
|
15 186 066.95
|
1 947.00
|
|
|
|
16.82
|
16.65
|
16.99
|
16.70
|
|
16.77
|
24 263 794.39
|
1 807.00
|
|
|
|
17.12
|
16.63
|
17.15
|
16.71
|
|
16.87
|
29 601 172.29
|
2 281.00
|
|
|
|
17.41
|
17.10
|
17.44
|
17.11
|
|
17.22
|
29 330 233.89
|
2 393.00
|
|
|
|
17.40
|
17.26
|
17.58
|
17.41
|
|
17.42
|
43 241 059.03
|
3 626.00
|
Ersan Alisveris Hizmetleri Ve Gida Sanayi Ticaret AS operates a chain of supermarkets in Turkey.
