|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.93
|
10.50
|
10.93
|
10.59
|
|
10.65
|
5 503 193.66
|
786.00
|
|
|
|
11.02
|
10.79
|
11.12
|
10.82
|
|
10.89
|
3 516 739.62
|
769.00
|
|
|
|
11.20
|
10.65
|
11.43
|
10.96
|
|
11.07
|
9 226 686.66
|
1 409.00
|
|
|
|
11.10
|
10.97
|
11.23
|
11.15
|
|
11.09
|
7 572 948.62
|
1 146.00
|
|
|
|
10.70
|
10.65
|
11.11
|
10.92
|
|
10.89
|
8 287 648.38
|
996.00
|
|
|
|
11.05
|
10.50
|
11.05
|
10.60
|
|
10.67
|
6 210 335.00
|
1 220.00
|
|
|
|
11.02
|
10.85
|
11.12
|
10.96
|
|
10.93
|
6 885 446.66
|
878.00
|
|
|
|
11.33
|
10.83
|
11.33
|
11.02
|
|
11.00
|
9 541 781.04
|
1 338.00
|
|
|
|
11.30
|
11.10
|
11.42
|
11.33
|
|
11.26
|
4 858 522.27
|
904.00
|
|
|
|
11.20
|
11.20
|
11.62
|
11.27
|
|
11.39
|
6 856 991.29
|
841.00
|
Ersan Alisveris Hizmetleri Ve Gida Sanayi Ticaret AS operates a chain of supermarkets in Turkey.
