|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.20
|
16.87
|
17.24
|
16.98
|
|
17.04
|
30 831 683.69
|
2 768.00
|
|
|
|
16.99
|
16.99
|
17.70
|
17.20
|
|
17.28
|
40 863 111.97
|
3 111.00
|
|
|
|
17.58
|
16.92
|
17.71
|
16.94
|
|
17.16
|
28 618 806.01
|
3 156.00
|
|
|
|
17.93
|
17.55
|
18.27
|
17.59
|
|
17.93
|
63 765 102.55
|
3 723.00
|
|
|
|
18.19
|
17.63
|
18.20
|
17.80
|
|
17.88
|
96 506 416.57
|
5 181.00
|
|
|
|
17.27
|
16.95
|
18.25
|
17.89
|
|
17.81
|
94 162 823.23
|
7 266.00
|
|
|
|
16.63
|
16.50
|
17.48
|
17.29
|
|
17.07
|
85 698 333.66
|
4 994.00
|
|
|
|
16.83
|
16.46
|
17.16
|
16.56
|
|
16.82
|
61 546 053.98
|
5 161.00
|
|
|
|
17.73
|
16.90
|
17.73
|
17.01
|
|
17.17
|
48 772 723.53
|
3 848.00
|
|
|
|
17.05
|
16.80
|
17.70
|
17.52
|
|
17.24
|
95 682 335.89
|
6 955.00
|
Ersan Alisveris Hizmetleri Ve Gida Sanayi Ticaret AS operates a chain of supermarkets in Turkey.
