Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.46
|
12.79
|
14.48
|
12.80
|
|
13.14
|
342 533 384.49
|
20 886.00
|
|
|
14.44
|
13.51
|
15.32
|
14.21
|
|
14.31
|
368 481 391.01
|
24 876.00
|
|
|
14.43
|
13.71
|
14.43
|
14.43
|
|
14.37
|
407 662 823.19
|
9 578.00
|
|
|
13.12
|
13.12
|
13.12
|
13.12
|
|
13.12
|
13 686 626.56
|
1 152.00
|
|
|
11.93
|
11.93
|
11.93
|
11.93
|
|
11.93
|
21 670 964.30
|
1 270.00
|
|
|
11.19
|
10.81
|
11.78
|
10.85
|
|
11.09
|
42 135 279.33
|
4 839.00
|
|
|
11.35
|
11.03
|
11.49
|
11.14
|
|
11.16
|
30 592 104.49
|
3 577.00
|
|
|
11.75
|
11.09
|
11.86
|
11.35
|
|
11.36
|
49 265 115.82
|
5 314.00
|
|
|
11.31
|
10.82
|
12.22
|
11.65
|
|
11.58
|
151 590 110.88
|
11 819.00
|
|
|
10.30
|
10.02
|
11.31
|
11.31
|
|
10.97
|
98 428 100.47
|
8 240.00
|
Ersan Alisveris Hizmetleri Ve Gida Sanayi Ticaret AS operates a chain of supermarkets in Turkey.