Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
139.00
|
137.10
|
140.80
|
138.60
|
|
138.53
|
52 016 284.70
|
3 587.00
|
|
|
137.60
|
136.70
|
141.50
|
138.70
|
|
138.86
|
62 039 748.70
|
4 485.00
|
|
|
135.70
|
135.50
|
138.40
|
137.60
|
|
137.15
|
38 740 596.00
|
3 370.00
|
|
|
140.40
|
135.20
|
141.80
|
135.70
|
|
138.18
|
55 640 690.80
|
5 119.00
|
|
|
140.90
|
137.20
|
141.20
|
140.30
|
|
139.28
|
68 089 331.30
|
6 495.00
|
|
|
140.50
|
139.00
|
141.70
|
140.90
|
|
140.54
|
55 393 346.10
|
4 776.00
|
|
|
139.30
|
138.30
|
141.00
|
139.00
|
|
139.60
|
64 999 037.30
|
5 202.00
|
|
|
142.70
|
136.00
|
143.70
|
138.80
|
|
138.95
|
103 320 247.00
|
8 220.00
|
|
|
142.50
|
142.30
|
147.00
|
142.30
|
|
144.36
|
95 501 615.80
|
6 862.00
|
|
|
140.20
|
140.20
|
143.70
|
142.30
|
|
142.05
|
76 962 478.90
|
5 260.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.