|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
176.50
|
176.50
|
191.40
|
191.40
|
|
190.11
|
543 467 310.70
|
4 352.00
|
|
|
|
174.60
|
173.20
|
179.00
|
174.00
|
|
176.19
|
160 689 706.60
|
6 793.00
|
|
|
|
170.70
|
167.20
|
177.60
|
176.00
|
|
172.34
|
343 953 332.20
|
11 279.00
|
|
|
|
179.90
|
164.30
|
180.10
|
165.00
|
|
168.22
|
477 185 673.80
|
18 333.00
|
|
|
|
169.20
|
161.30
|
183.00
|
181.40
|
|
172.65
|
396 027 206.20
|
16 642.00
|
|
|
|
154.10
|
153.80
|
169.50
|
169.00
|
|
164.23
|
316 558 689.70
|
11 231.00
|
|
|
|
157.30
|
153.70
|
161.00
|
154.10
|
|
155.79
|
53 821 098.50
|
2 991.00
|
|
|
|
157.10
|
155.90
|
158.90
|
156.40
|
|
157.62
|
50 195 543.60
|
2 447.00
|
|
|
|
160.90
|
156.40
|
161.30
|
156.80
|
|
158.35
|
57 991 227.30
|
2 651.00
|
|
|
|
160.10
|
153.70
|
161.60
|
158.60
|
|
157.71
|
85 837 509.40
|
3 891.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
