|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
272.75
|
267.75
|
282.00
|
276.25
|
|
273.26
|
454 233 278.00
|
11 507.00
|
|
|
|
273.25
|
270.00
|
280.75
|
271.50
|
|
274.57
|
563 009 184.00
|
16 560.00
|
|
|
|
264.50
|
259.50
|
280.00
|
273.00
|
|
270.02
|
857 840 628.00
|
22 074.00
|
|
|
|
290.25
|
263.50
|
293.00
|
265.75
|
|
276.10
|
1 050 735 147.00
|
29 254.00
|
|
|
|
292.00
|
267.00
|
303.00
|
289.75
|
|
287.06
|
2 586 572 144.75
|
58 117.00
|
|
|
|
259.75
|
252.00
|
280.75
|
280.75
|
|
271.32
|
960 729 675.75
|
19 266.00
|
|
|
|
275.00
|
254.75
|
301.25
|
255.25
|
|
273.09
|
2 203 184 560.00
|
55 793.00
|
|
|
|
274.25
|
274.25
|
280.25
|
274.25
|
|
274.26
|
280 473 945.50
|
4 147.00
|
|
|
|
333.50
|
304.50
|
333.50
|
304.50
|
|
316.89
|
175 583 328.25
|
6 169.00
|
|
|
|
338.25
|
308.25
|
338.25
|
338.25
|
|
334.49
|
1 771 560 267.50
|
26 637.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
