|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
138.90
|
135.00
|
139.50
|
137.00
|
|
136.55
|
111 499 005.20
|
4 450.00
|
|
|
|
136.80
|
134.40
|
139.90
|
138.00
|
|
138.00
|
115 990 658.00
|
4 428.00
|
|
|
|
134.70
|
133.60
|
139.60
|
137.00
|
|
137.53
|
127 642 858.30
|
5 248.00
|
|
|
|
137.00
|
133.50
|
138.70
|
134.00
|
|
135.36
|
106 030 366.50
|
4 117.00
|
|
|
|
131.20
|
129.90
|
140.50
|
139.00
|
|
136.03
|
146 273 221.70
|
7 612.00
|
|
|
|
127.10
|
127.10
|
131.50
|
131.50
|
|
130.04
|
57 787 374.00
|
3 065.00
|
|
|
|
129.50
|
123.60
|
130.00
|
126.00
|
|
125.84
|
66 309 396.70
|
3 171.00
|
|
|
|
132.50
|
129.60
|
133.40
|
129.60
|
|
131.46
|
53 692 969.60
|
2 665.00
|
|
|
|
132.80
|
132.10
|
136.70
|
132.60
|
|
134.60
|
78 528 033.10
|
3 986.00
|
|
|
|
132.20
|
130.80
|
135.20
|
132.80
|
|
132.96
|
82 586 222.80
|
4 567.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
