|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
226.50
|
218.40
|
239.00
|
219.00
|
|
230.07
|
556 017 081.90
|
24 008.00
|
|
|
|
202.20
|
197.10
|
222.40
|
222.40
|
|
214.62
|
335 130 199.90
|
9 367.00
|
|
|
|
202.00
|
201.40
|
209.20
|
202.20
|
|
204.85
|
182 686 570.90
|
7 937.00
|
|
|
|
205.30
|
196.00
|
207.00
|
199.80
|
|
200.69
|
208 720 213.60
|
8 344.00
|
|
|
|
195.00
|
195.00
|
212.80
|
204.10
|
|
205.13
|
294 207 036.40
|
11 828.00
|
|
|
|
192.60
|
182.00
|
198.70
|
194.70
|
|
189.00
|
373 031 237.80
|
15 078.00
|
|
|
|
203.20
|
190.70
|
210.70
|
192.60
|
|
199.75
|
375 660 853.80
|
17 481.00
|
|
|
|
228.70
|
210.80
|
228.70
|
210.80
|
|
215.56
|
187 678 911.00
|
5 624.00
|
|
|
|
249.50
|
233.20
|
253.00
|
234.20
|
|
240.55
|
336 555 861.45
|
11 860.00
|
|
|
|
265.00
|
240.00
|
268.75
|
249.80
|
|
256.16
|
547 496 663.75
|
17 442.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
