|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
154.00
|
150.50
|
159.70
|
156.00
|
|
155.04
|
171 843 281.60
|
6 914.00
|
|
|
|
139.40
|
139.30
|
153.00
|
151.60
|
|
149.72
|
321 447 911.30
|
9 602.00
|
|
|
|
137.70
|
136.60
|
142.50
|
139.10
|
|
139.58
|
56 546 604.40
|
2 434.00
|
|
|
|
139.50
|
137.60
|
141.40
|
137.70
|
|
138.74
|
32 030 925.20
|
2 255.00
|
|
|
|
139.40
|
138.50
|
141.00
|
139.80
|
|
139.88
|
39 598 895.80
|
2 182.00
|
|
|
|
146.20
|
138.00
|
146.20
|
138.40
|
|
140.26
|
73 512 165.80
|
3 522.00
|
|
|
|
150.20
|
143.00
|
151.20
|
144.10
|
|
146.61
|
92 033 828.60
|
3 516.00
|
|
|
|
149.50
|
148.20
|
154.00
|
151.20
|
|
151.05
|
85 667 656.60
|
3 332.00
|
|
|
|
152.50
|
148.00
|
156.50
|
149.50
|
|
151.91
|
93 532 803.90
|
3 359.00
|
|
|
|
149.20
|
148.30
|
151.90
|
151.50
|
|
149.87
|
54 006 306.30
|
2 162.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
