|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
151.20
|
147.70
|
151.70
|
148.80
|
|
149.77
|
64 335 672.80
|
2 722.00
|
|
|
|
152.80
|
151.00
|
155.20
|
151.10
|
|
153.06
|
69 274 927.30
|
2 732.00
|
|
|
|
158.10
|
150.60
|
158.90
|
152.50
|
|
154.24
|
104 373 531.10
|
3 933.00
|
|
|
|
157.40
|
154.40
|
159.20
|
158.90
|
|
157.50
|
83 250 435.50
|
3 127.00
|
|
|
|
159.70
|
155.50
|
161.00
|
157.50
|
|
158.18
|
110 062 290.20
|
4 701.00
|
|
|
|
158.50
|
156.60
|
164.00
|
158.00
|
|
160.75
|
165 062 089.40
|
6 401.00
|
|
|
|
153.90
|
153.80
|
159.70
|
159.00
|
|
157.33
|
162 296 528.30
|
6 248.00
|
|
|
|
155.50
|
149.50
|
159.90
|
153.00
|
|
154.07
|
125 026 808.50
|
5 477.00
|
|
|
|
149.60
|
148.40
|
155.00
|
154.90
|
|
152.09
|
92 251 032.50
|
4 698.00
|
|
|
|
151.50
|
148.40
|
151.70
|
149.80
|
|
149.81
|
80 373 671.30
|
3 965.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
