|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
248.10
|
224.00
|
253.00
|
229.80
|
|
235.43
|
380 864 781.50
|
15 453.00
|
|
|
|
257.00
|
245.50
|
265.50
|
246.70
|
|
259.29
|
377 276 804.80
|
11 077.00
|
|
|
|
248.00
|
247.10
|
262.25
|
255.75
|
|
255.12
|
441 089 845.60
|
14 052.00
|
|
|
|
263.25
|
246.80
|
264.50
|
248.50
|
|
255.95
|
477 664 653.90
|
15 159.00
|
|
|
|
269.75
|
259.00
|
270.00
|
262.50
|
|
264.11
|
453 917 770.75
|
13 543.00
|
|
|
|
275.00
|
262.00
|
281.50
|
265.75
|
|
270.31
|
571 249 161.75
|
17 717.00
|
|
|
|
291.75
|
273.75
|
291.75
|
275.50
|
|
281.82
|
587 134 638.00
|
16 858.00
|
|
|
|
281.00
|
278.75
|
302.25
|
292.75
|
|
293.08
|
578 809 124.75
|
18 184.00
|
|
|
|
309.50
|
280.25
|
313.50
|
280.50
|
|
299.83
|
672 061 213.75
|
20 287.00
|
|
|
|
291.50
|
290.50
|
313.75
|
305.00
|
|
303.65
|
1 367 732 277.25
|
35 723.00
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a Turkey-based joint venture of Haci Omer Sabanci Holding and Carrefour S.A., engaged in the food and retail industry.
