|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.78
|
18.57
|
19.88
|
19.69
|
|
19.26
|
107 788 776.15
|
7 885.00
|
|
|
|
21.42
|
18.40
|
21.64
|
18.50
|
|
19.08
|
227 892 127.84
|
14 224.00
|
|
|
|
18.40
|
18.20
|
20.40
|
20.40
|
|
19.91
|
188 225 008.88
|
9 743.00
|
|
|
|
17.00
|
17.00
|
18.86
|
18.55
|
|
18.31
|
107 052 121.02
|
6 664.00
|
|
|
|
17.40
|
16.87
|
17.60
|
17.15
|
|
17.14
|
39 340 573.98
|
2 904.00
|
|
|
|
16.55
|
16.40
|
17.39
|
17.33
|
|
17.01
|
52 399 419.73
|
3 955.00
|
|
|
|
15.35
|
15.28
|
16.48
|
16.30
|
|
16.02
|
61 675 116.01
|
8 610.00
|
|
|
|
16.28
|
15.32
|
16.28
|
15.55
|
|
15.65
|
29 018 785.09
|
3 646.00
|
|
|
|
16.14
|
15.98
|
16.64
|
16.03
|
|
16.23
|
65 884 594.43
|
5 234.00
|
|
|
|
16.91
|
16.07
|
17.44
|
16.10
|
|
16.86
|
186 799 104.67
|
10 315.00
|
Ersan Alisveris Hizmetleri Ve Gida Sanayi Ticaret AS operates a chain of supermarkets in Turkey.
