|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.61
|
8.40
|
8.68
|
8.49
|
|
8.52
|
16 042 751.18
|
1 845.00
|
|
|
|
8.45
|
8.44
|
8.85
|
8.58
|
|
8.65
|
43 049 245.53
|
2 939.00
|
|
|
|
8.36
|
8.26
|
8.58
|
8.45
|
|
8.42
|
28 760 542.45
|
3 059.00
|
|
|
|
8.34
|
8.13
|
8.38
|
8.36
|
|
8.25
|
16 224 025.87
|
2 276.00
|
|
|
|
8.46
|
8.27
|
8.62
|
8.33
|
|
8.46
|
30 499 278.10
|
2 511.00
|
|
|
|
8.43
|
8.18
|
8.43
|
8.30
|
|
8.29
|
24 002 160.92
|
2 626.00
|
|
|
|
8.07
|
8.07
|
8.39
|
8.33
|
|
8.23
|
28 285 947.89
|
3 083.00
|
|
|
|
7.95
|
7.65
|
8.19
|
8.01
|
|
7.94
|
17 107 421.78
|
2 495.00
|
|
|
|
8.35
|
7.80
|
8.35
|
7.97
|
|
8.02
|
26 387 743.99
|
3 306.00
|
|
|
|
8.47
|
8.22
|
8.72
|
8.38
|
|
8.50
|
30 812 078.06
|
5 180.00
|
Ersan Alisveris Hizmetleri Ve Gida Sanayi Ticaret AS operates a chain of supermarkets in Turkey.
