|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.55
|
17.55
|
18.60
|
18.05
|
|
18.21
|
40 927 995.08
|
3 623.00
|
|
|
|
18.92
|
17.88
|
19.05
|
17.88
|
|
18.40
|
27 023 777.92
|
3 135.00
|
|
|
|
17.80
|
17.80
|
18.80
|
18.77
|
|
18.52
|
32 713 121.17
|
3 042.00
|
|
|
|
17.80
|
17.80
|
18.46
|
18.30
|
|
18.18
|
28 870 664.30
|
3 314.00
|
|
|
|
17.70
|
17.44
|
17.97
|
17.75
|
|
17.70
|
22 516 649.62
|
2 625.00
|
|
|
|
17.63
|
17.27
|
18.00
|
17.54
|
|
17.52
|
33 143 952.43
|
3 118.00
|
|
|
|
19.20
|
17.38
|
19.20
|
17.63
|
|
17.95
|
40 699 500.83
|
3 746.00
|
|
|
|
19.40
|
18.73
|
19.43
|
18.73
|
|
19.05
|
23 954 944.66
|
2 360.00
|
|
|
|
19.70
|
19.17
|
20.14
|
19.40
|
|
19.62
|
39 736 195.75
|
3 031.00
|
|
|
|
19.77
|
19.47
|
20.48
|
19.59
|
|
19.94
|
71 504 493.24
|
4 753.00
|
Ersan Alisveris Hizmetleri Ve Gida Sanayi Ticaret AS operates a chain of supermarkets in Turkey.
