|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.17
|
16.08
|
17.00
|
16.68
|
|
16.47
|
14 698 828.64
|
1 685.00
|
|
|
|
16.96
|
15.38
|
16.96
|
16.18
|
|
16.18
|
17 656 051.20
|
2 359.00
|
|
|
|
17.60
|
15.96
|
17.70
|
16.11
|
|
16.85
|
25 265 870.26
|
2 477.00
|
|
|
|
17.68
|
17.40
|
17.99
|
17.60
|
|
17.69
|
18 472 329.89
|
2 263.00
|
|
|
|
17.70
|
17.18
|
18.00
|
17.68
|
|
17.57
|
20 242 422.71
|
2 687.00
|
|
|
|
18.80
|
17.71
|
18.82
|
17.71
|
|
18.10
|
50 841 120.54
|
4 932.00
|
|
|
|
16.65
|
16.51
|
18.30
|
18.30
|
|
17.73
|
64 461 512.92
|
7 042.00
|
|
|
|
16.18
|
16.14
|
16.79
|
16.66
|
|
16.41
|
20 311 204.43
|
2 358.00
|
|
|
|
15.76
|
15.58
|
16.30
|
16.15
|
|
16.00
|
16 418 615.59
|
1 865.00
|
|
|
|
15.75
|
15.55
|
15.90
|
15.73
|
|
15.69
|
9 238 597.73
|
1 164.00
|
Ersan Alisveris Hizmetleri Ve Gida Sanayi Ticaret AS operates a chain of supermarkets in Turkey.
