Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0261
|
0.0253
|
0.0329
|
0.0272
|
|
0.0286
|
144 178.51
|
247.00
|
|
|
0.0265
|
0.0255
|
0.0279
|
0.026
|
|
0.0262
|
16 048.60
|
52.00
|
|
|
0.0274
|
0.0255
|
0.0274
|
0.0265
|
|
0.0263
|
6 953.80
|
28.00
|
|
|
0.029
|
0.0265
|
0.029
|
0.0265
|
|
0.0273
|
29 349.49
|
82.00
|
|
|
0.0257
|
0.0247
|
0.0289
|
0.0284
|
|
0.0275
|
119 008.08
|
263.00
|
|
|
0.0259
|
0.0246
|
0.0273
|
0.0247
|
|
0.0261
|
61 828.80
|
153.00
|
|
|
0.0265
|
0.0252
|
0.0283
|
0.0258
|
|
0.0256
|
68 249.54
|
122.00
|
|
|
0.027
|
0.0256
|
0.0289
|
0.0278
|
|
0.0268
|
46 044.51
|
109.00
|
|
|
0.0276
|
0.0271
|
0.0287
|
0.0279
|
|
0.0275
|
2 163.20
|
19.00
|
|
|
0.0285
|
0.028
|
0.0291
|
0.028
|
|
0.0284
|
10 368.91
|
33.00
|
Equipment Holding Co KSCP is a Kuwait-based company, which is engaged in investment activities primarily in the construction, contracting, and construction materials trading sectors.