|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.24
|
0.235
|
0.244
|
0.238
|
|
0.2384
|
546 246.46
|
337.00
|
|
|
|
0.227
|
0.225
|
0.238
|
0.238
|
|
0.2325
|
582 633.57
|
308.00
|
|
|
|
0.225
|
0.222
|
0.23
|
0.228
|
|
0.2261
|
224 026.76
|
178.00
|
|
|
|
0.224
|
0.222
|
0.229
|
0.226
|
|
0.2253
|
214 374.60
|
168.00
|
|
|
|
0.217
|
0.214
|
0.232
|
0.224
|
|
0.2219
|
554 430.48
|
390.00
|
|
|
|
0.22
|
0.216
|
0.225
|
0.219
|
|
0.2201
|
271 229.40
|
200.00
|
|
|
|
0.216
|
0.215
|
0.224
|
0.22
|
|
0.2199
|
432 094.17
|
274.00
|
|
|
|
0.211
|
0.207
|
0.215
|
0.215
|
|
0.2115
|
330 887.05
|
191.00
|
|
|
|
0.215
|
0.211
|
0.219
|
0.212
|
|
0.2142
|
509 919.64
|
338.00
|
|
|
|
0.208
|
0.206
|
0.214
|
0.214
|
|
0.2113
|
450 897.96
|
278.00
|
Equipment Holding Co KSCP is a Kuwait-based company, which is engaged in investment activities primarily in the construction, contracting, and construction materials trading sectors.
