|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.80
|
69.60
|
73.80
|
67.40
|
73.80
|
68.80
|
|
68.98
|
263 970.40
|
90.00
|
|
69.80
|
71.80
|
72.80
|
65.00
|
74.00
|
72.60
|
|
69.05
|
777 842.80
|
154.00
|
|
69.20
|
70.00
|
74.40
|
67.00
|
77.60
|
69.00
|
|
70.00
|
695 131.80
|
155.00
|
|
70.80
|
72.20
|
77.60
|
70.00
|
82.00
|
73.20
|
|
75.60
|
4 947 306.00
|
696.00
|
|
60.20
|
61.60
|
68.20
|
60.60
|
68.20
|
62.60
|
|
62.76
|
349 396.40
|
60.00
|
|
62.60
|
63.60
|
66.60
|
62.20
|
68.40
|
63.40
|
|
64.76
|
474 073.60
|
94.00
|
|
62.20
|
63.20
|
64.80
|
62.00
|
67.80
|
63.20
|
|
63.84
|
790 281.00
|
156.00
|
|
61.20
|
63.60
|
61.00
|
60.00
|
65.60
|
63.80
|
|
60.95
|
219 494.20
|
67.00
|
|
61.00
|
63.40
|
64.00
|
61.20
|
64.60
|
61.20
|
|
62.92
|
61 593.80
|
29.00
|
|
62.00
|
64.00
|
63.80
|
62.00
|
68.20
|
63.60
|
|
65.14
|
593 688.00
|
94.00
|
oodash Group AB invests capital and operational support for companies, entrepreneurs and founders to build market- leading innovative companies.
