Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.14
|
5.32
|
5.50
|
5.14
|
5.50
|
5.32
|
|
5.31
|
456.26
|
4.00
|
5.16
|
5.34
|
|
|
|
5.50
|
|
|
|
|
5.30
|
5.48
|
|
|
|
5.50
|
|
|
|
|
5.30
|
5.48
|
4.20
|
4.20
|
5.50
|
5.50
|
|
5.39
|
1 179.80
|
3.00
|
5.30
|
5.48
|
5.22
|
5.20
|
5.50
|
5.50
|
|
5.22
|
4 373.76
|
5.00
|
5.16
|
5.34
|
5.40
|
4.69
|
5.50
|
5.50
|
|
4.82
|
7 867.09
|
13.00
|
4.20
|
5.46
|
5.44
|
5.02
|
5.46
|
5.46
|
|
5.05
|
6 943.68
|
6.00
|
5.28
|
5.46
|
5.46
|
5.06
|
5.46
|
5.06
|
|
5.35
|
4 571.80
|
4.00
|
5.30
|
5.48
|
5.30
|
5.30
|
5.48
|
5.48
|
|
5.34
|
480.60
|
3.00
|
5.32
|
5.50
|
5.48
|
5.40
|
5.50
|
5.50
|
|
5.49
|
7 569.50
|
4.00
|
oodash Group AB invests capital and operational support for companies, entrepreneurs and founders to build market- leading innovative companies.