Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.40
|
70.50
|
69.90
|
69.40
|
70.90
|
70.50
|
|
|
115 792 700.00
|
1 221.00
|
70.10
|
70.20
|
70.00
|
70.00
|
71.50
|
70.10
|
|
|
260 041 000.00
|
2 547.00
|
70.00
|
70.10
|
69.30
|
68.40
|
70.10
|
70.10
|
|
|
221 631 200.00
|
2 096.00
|
69.10
|
69.20
|
70.10
|
69.00
|
71.40
|
69.10
|
|
|
301 165 900.00
|
2 844.00
|
70.50
|
70.60
|
67.50
|
67.50
|
71.30
|
70.60
|
|
|
538 914 300.00
|
5 040.00
|
67.80
|
67.90
|
69.00
|
67.80
|
69.80
|
67.80
|
|
|
215 441 100.00
|
2 221.00
|
68.50
|
68.60
|
69.10
|
67.60
|
69.20
|
68.50
|
|
|
211 209 300.00
|
2 055.00
|
67.00
|
67.10
|
67.10
|
66.90
|
70.50
|
67.00
|
|
|
399 424 000.00
|
3 914.00
|
67.10
|
67.20
|
67.50
|
66.60
|
69.70
|
67.10
|
|
|
690 831 400.00
|
6 444.00
|
71.90
|
72.00
|
78.60
|
71.50
|
79.70
|
72.00
|
|
|
2 394 939 700.00
|
18 982.00
|
Episil Technologies Inc. is engaged in the production of epitaxial wafers, power semiconductors and analog integrated circuits in Taiwan. The company is based in Hsinchu, Taiwan and was founded in 1985. Until September 2021, the company was called Episil Holding Inc., but after the merger with Episil Technologies Inc. company name was changed.