Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
190.00
|
190.00
|
190.00
|
190.00
|
|
|
16 340.00
|
5.00
|
|
|
198.25
|
198.25
|
200.00
|
200.00
|
|
|
74 981.00
|
5.00
|
|
|
201.20
|
190.05
|
208.60
|
208.60
|
|
|
112 103.00
|
13.00
|
|
|
199.45
|
189.50
|
199.45
|
199.20
|
|
|
979 020.00
|
29.00
|
|
|
209.85
|
199.40
|
209.85
|
199.45
|
|
|
191 136.00
|
13.00
|
|
|
214.00
|
197.00
|
214.00
|
209.85
|
|
|
292 430.00
|
36.00
|
|
|
203.55
|
203.55
|
203.90
|
203.90
|
|
|
254 242.00
|
23.00
|
|
|
191.70
|
191.70
|
208.20
|
194.20
|
|
|
259 617.00
|
22.00
|
|
|
220.00
|
201.40
|
221.00
|
201.70
|
|
|
409 776.00
|
53.00
|
|
|
212.00
|
204.50
|
213.00
|
212.00
|
|
|
61 521.00
|
21.00
|
Envair Electrodyne Ltd manufactures clean air equipment, rooms, and laboratory workstations.