Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.63
|
40.29
|
39.96
|
39.32
|
40.16
|
39.39
|
|
|
3 370 271.46
|
2 641.00
|
38.05
|
40.46
|
39.17
|
38.9663
|
39.51
|
39.45
|
|
|
3 590 728.81
|
2 096.00
|
37.09
|
41.67
|
38.30
|
38.30
|
39.205
|
38.97
|
|
|
4 786 657.45
|
2 771.00
|
37.04
|
39.67
|
37.93
|
37.84
|
38.16
|
38.01
|
|
|
5 379 540.64
|
2 412.00
|
37.00
|
40.42
|
38.74
|
38.09
|
38.95
|
38.15
|
|
|
3 409 330.54
|
2 544.00
|
37.69
|
39.76
|
38.80
|
38.63
|
39.27
|
38.80
|
|
|
3 782 454.65
|
1 897.00
|
37.94
|
41.64
|
38.80
|
38.345
|
39.125
|
38.89
|
|
|
6 824 575.10
|
2 891.00
|
38.27
|
41.63
|
38.61
|
37.98
|
39.33
|
39.13
|
|
|
9 957 550.28
|
4 352.00
|
37.95
|
40.46
|
39.11
|
39.03
|
40.00
|
39.20
|
|
|
11 259 121.96
|
4 892.00
|
15.98
|
40.00
|
39.59
|
39.43
|
40.08
|
39.71
|
|
|
5 049 470.81
|
3 616.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
0.25 USD |
13.12.2023
|
15.12.2023 |
0.25 USD |
13.09.2023
|
15.09.2023 |
0.25 USD |
13.06.2023
|
15.06.2023 |
0.25 USD |
13.03.2023
|
15.03.2023 |
0.25 USD |
13.12.2022
|
15.12.2022 |
0.24 USD |
13.09.2022
|
15.09.2022 |
0.23 USD |
13.06.2022
|
15.06.2022 |
0.22 USD |
11.03.2022
|
15.03.2022 |
0.21 USD |
Enterprise Financial Services Corp. is a financial holding company that provides banking and other services. The Company, through Enterprise Bank, provides a full line of commercial banking and related services through several offices in St. Louis and Kansas City, both located in Missouri. Enterprise also, through Enterprise Trust, provides investment, trust, and financial advisory services.