|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
118.09
|
122.80
|
112.67
|
112.13
|
122.775
|
122.37
|
|
|
536 958 970.77
|
60 982.00
|
|
102.58
|
110.33
|
111.60
|
109.17
|
113.575
|
110.33
|
|
|
429 276 327.42
|
62 870.00
|
|
112.57
|
117.00
|
112.03
|
108.56
|
116.60
|
112.41
|
|
|
661 646 328.32
|
72 907.00
|
|
106.01
|
111.99
|
120.10
|
111.4801
|
121.92
|
113.70
|
|
|
568 510 732.14
|
74 901.00
|
|
119.48
|
128.22
|
115.01
|
115.01
|
121.4899
|
119.48
|
|
|
364 851 648.40
|
40 509.00
|
|
116.67
|
128.22
|
120.825
|
117.74
|
122.63
|
118.07
|
|
|
364 170 304.85
|
40 872.00
|
|
120.00
|
128.22
|
121.61
|
116.49
|
122.96
|
122.71
|
|
|
407 232 941.38
|
45 082.00
|
|
120.65
|
128.22
|
121.21
|
120.485
|
124.00
|
120.65
|
|
|
472 364 016.78
|
49 303.00
|
|
117.50
|
128.22
|
117.46
|
116.03
|
121.76
|
120.41
|
|
|
366 932 457.79
|
41 991.00
|
|
111.64
|
125.00
|
114.73
|
113.83
|
116.60
|
115.63
|
|
|
257 187 489.21
|
33 779.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.01.2026
|
28.01.2026 |
0.1 USD |
|
29.10.2025
|
29.10.2025 |
0.1 USD |
|
30.07.2025
|
30.07.2025 |
0.1 USD |
|
30.04.2025
|
30.04.2025 |
0.1 USD |
|
29.01.2025
|
29.01.2025 |
0.1 USD |
|
30.10.2024
|
30.10.2024 |
0.1 USD |
|
31.07.2024
|
31.07.2024 |
0.1 USD |
|
30.04.2024
|
01.05.2024 |
0.1 USD |
|
30.01.2024
|
31.01.2024 |
0.1 USD |
|
31.10.2023
|
01.11.2023 |
0.1 USD |
Entegris, Inc. is a global developer, manufacturer and supplier of products and materials used in processing and manufacturing in the semiconductor and other high-technology industries.It designs, manufactures and markets its products through three business segments: contamination control solutions segment, which offers a range of products that purify, monitor and deliver critical liquids and gases to the semiconductor manufacturing process and similar manufacturing processes; microenvironments segment, which offers products to preserve the integrity of wafers, reticles and electronic components at various stages of transport, processing and storage, and specialty materials segment, which offers materials, components and services to a range of customers in the semiconductor industry and in adjacent and unrelated industries.