Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
22.29
|
23.10
|
22.29
|
|
|
1 604.88
|
8.00
|
|
|
|
23.03
|
23.04
|
23.03
|
|
|
1 404.83
|
2.00
|
|
|
|
23.16
|
23.43
|
23.42
|
|
|
31 757.52
|
5.00
|
|
|
|
23.45
|
24.89
|
23.67
|
|
|
37 398.60
|
53.00
|
|
|
|
25.77
|
25.77
|
25.77
|
|
|
2 061.60
|
1.00
|
|
|
|
25.73
|
25.97
|
25.77
|
|
|
17 111.28
|
4.00
|
|
|
|
25.78
|
26.80
|
26.20
|
|
|
31 597.20
|
6.00
|
|
|
|
26.80
|
27.67
|
26.80
|
|
|
69 304.80
|
8.00
|
|
|
|
27.84
|
28.56
|
27.96
|
|
|
8 527.80
|
5.00
|
|
|
|
28.91
|
30.56
|
29.15
|
|
|
135 547.50
|
20.00
|