Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.83
|
53.01
|
52.24
|
51.6501
|
52.535
|
52.41
|
|
|
17 542 849.96
|
7 189.00
|
51.60
|
52.78
|
52.89
|
52.06
|
53.31
|
52.20
|
|
|
17 759 169.73
|
6 848.00
|
37.00
|
53.90
|
53.09
|
52.45
|
53.84
|
52.64
|
|
|
34 892 364.94
|
11 738.00
|
51.95
|
53.14
|
52.15
|
51.79
|
53.38
|
52.50
|
|
|
38 997 924.07
|
14 406.00
|
51.10
|
52.29
|
51.40
|
50.90
|
51.82
|
51.71
|
|
|
32 824 958.63
|
9 111.00
|
37.00
|
53.39
|
51.07
|
50.49
|
51.57
|
51.07
|
|
|
28 851 279.75
|
9 470.00
|
37.00
|
53.90
|
50.77
|
50.44
|
51.05
|
51.05
|
|
|
32 378 666.57
|
12 185.00
|
37.00
|
52.45
|
51.96
|
50.55
|
52.335
|
50.67
|
|
|
40 391 794.45
|
12 140.00
|
50.98
|
53.51
|
50.93
|
50.73
|
52.65
|
52.24
|
|
|
43 322 465.85
|
14 872.00
|
37.00
|
53.90
|
51.96
|
50.91
|
52.10
|
50.92
|
|
|
33 767 075.97
|
10 837.00
|
Enovis Corporation is an innovation-driven medical technology growth company dedicated to developing clinically differentiated solutions that generate measurably better patient outcomes and transform workflows.