Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.83
|
53.01
|
52.15
|
51.70
|
52.42
|
52.42
|
|
|
551 970.57
|
328.00
|
51.60
|
52.78
|
52.44
|
52.16
|
52.75
|
52.22
|
|
|
388 207.25
|
352.00
|
|
57.25
|
52.60
|
52.60
|
53.77
|
52.62
|
|
|
1 070 640.01
|
593.00
|
51.95
|
53.14
|
52.415
|
52.24
|
53.27
|
52.49
|
|
|
2 426 826.48
|
1 075.00
|
51.10
|
52.29
|
51.51
|
51.22
|
51.80
|
51.69
|
|
|
1 007 361.23
|
519.00
|
|
53.39
|
51.05
|
50.71
|
51.42
|
51.10
|
|
|
387 172.25
|
256.00
|
|
57.25
|
50.62
|
50.44
|
51.03
|
51.03
|
|
|
1 684 772.15
|
577.00
|
|
52.45
|
51.93
|
50.65
|
52.07
|
50.65
|
|
|
580 264.65
|
361.00
|
50.98
|
53.51
|
50.68
|
50.68
|
52.625
|
52.24
|
|
|
1 806 235.66
|
871.00
|
|
57.25
|
52.07
|
50.91
|
52.07
|
50.91
|
|
|
659 310.16
|
362.00
|
Enovis Corporation is an innovation-driven medical technology growth company dedicated to developing clinically differentiated solutions that generate measurably better patient outcomes and transform workflows.