Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0184
|
0.0238
|
0.0184
|
0.0184
|
0.0184
|
0.0184
|
|
|
|
|
0.0186
|
0.024
|
0.0184
|
0.0184
|
0.0184
|
0.0184
|
|
|
|
|
0.0186
|
0.024
|
0.0186
|
0.0186
|
0.0186
|
0.0186
|
|
|
|
|
0.019
|
0.0246
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
|
|
0.0204
|
0.0264
|
0.0184
|
0.0184
|
0.0184
|
0.0184
|
|
|
|
|
0.0208
|
0.0236
|
0.0196
|
0.0196
|
0.0196
|
0.0196
|
|
|
|
|
0.0222
|
0.025
|
0.0208
|
0.0208
|
0.0208
|
0.0208
|
|
|
|
|
0.0202
|
0.0262
|
0.0202
|
0.0202
|
0.0202
|
0.0202
|
|
|
|
|
0.0206
|
0.0268
|
0.0206
|
0.0206
|
0.0206
|
0.0206
|
|
|
|
|
0.0206
|
0.0268
|
0.0208
|
0.0208
|
0.0208
|
0.0208
|
|
|
|
|