Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.05
|
7.34
|
6.72
|
6.72
|
6.87
|
6.87
|
|
|
69 031.49
|
109.00
|
6.60
|
7.28
|
6.75
|
6.63
|
6.81
|
6.63
|
|
|
7 273.32
|
54.00
|
5.95
|
7.28
|
6.92
|
6.73
|
6.96
|
6.73
|
|
|
22 775.39
|
69.00
|
6.85
|
7.23
|
7.42
|
6.93
|
7.42
|
6.94
|
|
|
60 931.55
|
67.00
|
5.80
|
8.65
|
7.27
|
7.27
|
7.59
|
7.45
|
|
|
13 558.64
|
88.00
|
6.00
|
8.65
|
7.12
|
7.07
|
7.20
|
7.17
|
|
|
15 668.91
|
73.00
|
6.00
|
8.65
|
7.16
|
7.05
|
7.16
|
7.05
|
|
|
7 756.46
|
52.00
|
5.72
|
8.65
|
7.16
|
7.16
|
7.51
|
7.26
|
|
|
18 818.68
|
66.00
|
7.05
|
8.65
|
7.09
|
7.03
|
7.16
|
7.05
|
|
|
27 424.44
|
76.00
|
|
|
7.015
|
6.85
|
7.36
|
7.01
|
|
|
43 892.28
|
96.00
|
Energy Services of America Corp. provides services for the energy industry. The Company constructs and repairs natural gas pipelines as well as installs water and sewer lines.