Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.05
|
7.34
|
6.66
|
6.66
|
6.95
|
6.86
|
|
|
441 792.84
|
741.00
|
6.65
|
7.23
|
6.75
|
6.62
|
6.855
|
6.63
|
|
|
249 126.67
|
418.00
|
6.00
|
7.23
|
6.94
|
6.64
|
7.00
|
6.75
|
|
|
483 251.46
|
825.00
|
6.92
|
7.23
|
7.37
|
6.8102
|
7.37
|
6.92
|
|
|
690 981.08
|
710.00
|
6.00
|
8.65
|
7.23
|
7.23
|
7.71
|
7.45
|
|
|
792 947.98
|
1 036.00
|
6.00
|
8.65
|
7.10
|
7.00
|
7.2399
|
7.19
|
|
|
219 278.18
|
445.00
|
6.00
|
8.65
|
7.09
|
7.015
|
7.19
|
7.04
|
|
|
247 987.94
|
694.00
|
6.00
|
8.65
|
7.05
|
7.05
|
7.55
|
7.26
|
|
|
383 687.13
|
658.00
|
7.05
|
8.65
|
7.02
|
6.985
|
7.24
|
7.08
|
|
|
771 977.73
|
1 373.00
|
6.00
|
8.65
|
6.99
|
6.81
|
7.4328
|
7.01
|
|
|
1 089 361.01
|
1 630.00
|
Energy Services of America Corp. provides services for the energy industry. The Company constructs and repairs natural gas pipelines as well as installs water and sewer lines.