Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.59
|
0.634
|
0.612
|
0.59
|
0.614
|
0.606
|
|
|
6 554.60
|
29.00
|
0.578
|
0.686
|
0.61
|
0.592
|
0.668
|
0.592
|
|
|
19 555.36
|
41.00
|
0.578
|
0.67
|
0.602
|
0.59
|
0.614
|
0.61
|
|
|
8 179.72
|
23.00
|
0.59
|
0.67
|
0.602
|
0.60
|
0.602
|
0.60
|
|
|
144.00
|
3.00
|
0.60
|
0.67
|
0.602
|
0.60
|
0.602
|
0.60
|
|
|
600.82
|
6.00
|
0.60
|
0.67
|
0.63
|
0.602
|
0.638
|
0.602
|
|
|
4 889.10
|
20.00
|
0.60
|
0.68
|
0.662
|
0.60
|
0.662
|
0.60
|
|
|
19 217.48
|
42.00
|
0.63
|
0.70
|
0.668
|
0.646
|
0.71
|
0.65
|
|
|
11 979.74
|
31.00
|
0.59
|
0.688
|
0.63
|
0.60
|
0.688
|
0.688
|
|
|
20 709.04
|
48.00
|
0.628
|
0.68
|
0.68
|
0.618
|
0.698
|
0.63
|
|
|
151 562.86
|
64.00
|