Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.57
|
0.642
|
0.556
|
0.556
|
0.576
|
0.576
|
|
|
|
|
0.556
|
0.628
|
0.576
|
0.576
|
0.576
|
0.576
|
|
|
|
|
0.574
|
0.646
|
0.564
|
0.564
|
0.564
|
0.564
|
|
|
|
|
0.564
|
0.636
|
0.564
|
0.564
|
0.574
|
0.574
|
|
|
|
|
0.564
|
0.636
|
0.566
|
0.566
|
0.576
|
0.576
|
|
|
|
|
0.566
|
0.638
|
0.564
|
0.564
|
0.564
|
0.564
|
|
|
|
|
|
|
0.614
|
0.614
|
0.614
|
0.614
|
|
|
|
|
0.614
|
0.686
|
0.652
|
0.652
|
0.652
|
0.652
|
|
|
|
|
0.652
|
0.724
|
0.594
|
0.594
|
0.60
|
0.60
|
|
|
|
|
0.594
|
0.666
|
0.636
|
0.636
|
0.636
|
0.636
|
|
|
|
|