|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
490.51
|
496.90
|
493.20
|
|
|
42 355 386.00
|
|
|
|
|
|
494.20
|
497.00
|
494.28
|
|
|
28 339 985.00
|
|
|
|
|
|
490.50
|
497.00
|
495.45
|
|
|
133 219 076.00
|
|
|
|
|
|
494.00
|
497.00
|
496.31
|
|
|
25 489 536.00
|
|
|
|
|
|
493.01
|
497.00
|
494.88
|
|
|
66 888 167.00
|
|
|
|
|
|
488.00
|
492.00
|
490.47
|
|
|
94 696 788.00
|
|
|
|
|
|
476.00
|
489.00
|
485.98
|
|
|
66 099 036.00
|
|
|
|
|
|
481.00
|
490.00
|
483.47
|
|
|
196 849 920.00
|
|
|
|
|
|
489.90
|
496.00
|
489.79
|
|
|
31 433 871.00
|
|
|
|
|
|
410.00
|
502.00
|
496.41
|
|
|
40 933 036.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
13.05.2023 |
18.952 CLP |
|
16.01.2023
|
14.01.2023 |
2.906 CLP |
|
16.05.2022
|
14.05.2022 |
3.061 CLP |
|
17.01.2022
|
15.01.2022 |
1.179 CLP |
|
24.05.2021
|
20.05.2021 |
21.602 CLP |
|
21.05.2020
|
20.05.2020 |
14.679 CLP |
|
20.01.2020
|
18.01.2020 |
2.358 CLP |
|
13.05.2019
|
11.05.2019 |
11.412 CLP |
|
07.01.2019
|
05.01.2019 |
11.196 CLP |
|
14.05.2018
|
12.05.2018 |
12.755 CLP |
Enel Generacion Chile S.A. (f.n.a. Empresa Nacional de Electricidad SA (Endesa Chile)) is Chile-based company primarily engaged in the generation and distribution of electric energy. The Company is a parent of Grupo Endesa Chile, a group which comprises a number of entities also active in the energy sector with operations established in Chile, Argentina, Colombia and Peru. The Company, along with its subsidiaries and affiliates, owns and operates approximately 181 hydroelectric, thermal and wind power generating units, which have a total installed capacity of more than 13,000 megawatts (MW). In addition, the Company is involved in the engineering and construction sector, as well as its offers consultancy services.
As of December 31, 2010, the Company’s majority shareholder was Enersis SA, with 59.98% of its interests.
Показать все Скрыть
