|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.825
|
13.975
|
13.885
|
|
13.90
|
12 494 885.77
|
|
|
|
|
|
13.705
|
13.995
|
13.855
|
|
13.87
|
15 265 934.70
|
|
|
|
|
|
13.65
|
13.81
|
13.80
|
|
13.74
|
8 298 447.45
|
|
|
|
|
|
13.63
|
13.78
|
13.725
|
|
13.72
|
8 888 445.09
|
|
|
|
|
|
13.635
|
13.795
|
13.69
|
|
13.71
|
8 399 459.65
|
|
|
|
|
|
13.525
|
13.70
|
13.64
|
|
13.60
|
10 134 826.02
|
|
|
|
|
|
13.57
|
13.725
|
13.69
|
|
13.67
|
23 496 203.25
|
|
|
|
|
|
13.47
|
13.61
|
13.55
|
|
13.54
|
9 705 173.88
|
|
|
|
|
|
13.51
|
13.715
|
13.515
|
|
13.57
|
11 895 007.15
|
|
|
|
|
|
13.495
|
13.79
|
13.76
|
|
13.67
|
16 451 075.22
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
