|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.63
|
13.985
|
13.83
|
|
13.78
|
14 069 512.00
|
|
|
|
|
|
13.72
|
13.955
|
13.935
|
|
13.88
|
19 734 648.34
|
|
|
|
|
|
13.47
|
13.715
|
13.715
|
|
13.66
|
18 507 330.10
|
|
|
|
|
|
13.375
|
13.535
|
13.47
|
|
13.46
|
12 902 931.33
|
|
|
|
|
|
13.22
|
13.445
|
13.445
|
|
13.37
|
17 157 611.09
|
|
|
|
|
|
13.165
|
13.365
|
13.365
|
|
13.27
|
11 611 580.43
|
|
|
|
|
|
13.15
|
13.28
|
13.15
|
|
13.20
|
8 917 229.42
|
|
|
|
|
|
13.11
|
13.275
|
13.245
|
|
13.20
|
16 928 477.73
|
|
|
|
|
|
13.055
|
13.195
|
13.15
|
|
13.13
|
23 011 277.65
|
|
|
|
|
|
13.13
|
13.185
|
13.145
|
|
13.15
|
4 761 263.25
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
