|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.24
|
13.66
|
13.66
|
|
13.55
|
18 453 875.39
|
|
|
|
|
|
13.23
|
13.31
|
13.26
|
|
13.27
|
7 078 681.89
|
|
|
|
|
|
13.15
|
13.33
|
13.31
|
|
13.25
|
9 176 616.70
|
|
|
|
|
|
13.21
|
13.40
|
13.32
|
|
13.32
|
17 381 268.27
|
|
|
|
|
|
13.10
|
13.35
|
13.29
|
|
13.26
|
16 466 704.11
|
|
|
|
|
|
12.95
|
13.15
|
13.13
|
|
13.08
|
11 636 203.11
|
|
|
|
|
|
12.96
|
13.19
|
13.02
|
|
13.04
|
15 769 039.74
|
|
|
|
|
|
12.91
|
13.04
|
12.94
|
|
12.95
|
7 525 109.98
|
|
|
|
|
|
12.85
|
13.12
|
12.90
|
|
12.93
|
10 008 301.40
|
|
|
|
|
|
12.89
|
13.04
|
12.96
|
|
12.96
|
68 163 095.47
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
