|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.93
|
14.135
|
14.00
|
|
14.00
|
30 304 870.20
|
|
|
|
|
|
14.245
|
14.40
|
14.345
|
|
14.34
|
9 495 828.10
|
|
|
|
|
|
14.195
|
14.305
|
14.26
|
|
14.26
|
8 591 507.52
|
|
|
|
|
|
14.10
|
14.275
|
14.245
|
|
14.21
|
6 539 515.31
|
|
|
|
|
|
14.16
|
14.26
|
14.20
|
|
14.21
|
12 418 610.56
|
|
|
|
|
|
14.01
|
14.195
|
14.195
|
|
14.14
|
6 718 156.66
|
|
|
|
|
|
13.97
|
14.135
|
14.005
|
|
14.02
|
5 829 953.86
|
|
|
|
|
|
14.015
|
14.18
|
14.09
|
|
14.09
|
10 066 373.50
|
|
|
|
|
|
13.99
|
14.145
|
14.06
|
|
14.06
|
9 912 141.49
|
|
|
|
|
|
13.90
|
14.12
|
14.07
|
|
14.01
|
14 991 550.93
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
