|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.245
|
13.40
|
13.31
|
|
13.32
|
9 554 403.89
|
|
|
|
|
|
13.115
|
13.455
|
13.23
|
|
13.24
|
21 483 670.25
|
|
|
|
|
|
13.295
|
13.485
|
13.39
|
|
13.40
|
10 361 067.43
|
|
|
|
|
|
13.195
|
13.425
|
13.425
|
|
13.38
|
8 988 689.74
|
|
|
|
|
|
13.12
|
13.315
|
13.305
|
|
13.24
|
14 786 674.98
|
|
|
|
|
|
12.87
|
13.11
|
13.11
|
|
13.04
|
13 684 547.03
|
|
|
|
|
|
12.79
|
12.965
|
12.90
|
|
12.90
|
8 474 944.29
|
|
|
|
|
|
12.64
|
12.86
|
12.79
|
|
12.74
|
15 089 437.96
|
|
|
|
|
|
12.53
|
13.20
|
12.755
|
|
12.77
|
14 170 757.98
|
|
|
|
|
|
12.355
|
12.575
|
12.455
|
|
12.47
|
14 191 553.13
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
