|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.08
|
13.245
|
13.20
|
|
13.19
|
11 780 434.69
|
|
|
|
|
|
13.085
|
13.26
|
13.115
|
|
13.14
|
11 065 583.10
|
|
|
|
|
|
13.10
|
13.265
|
13.23
|
|
13.20
|
9 863 375.50
|
|
|
|
|
|
13.025
|
13.185
|
13.115
|
|
13.11
|
11 680 168.68
|
|
|
|
|
|
13.13
|
13.335
|
13.16
|
|
13.20
|
10 676 943.72
|
|
|
|
|
|
13.18
|
13.37
|
13.235
|
|
13.23
|
9 970 176.54
|
|
|
|
|
|
13.28
|
13.47
|
13.34
|
|
13.37
|
10 616 075.64
|
|
|
|
|
|
13.255
|
13.60
|
13.27
|
|
13.35
|
17 755 331.74
|
|
|
|
|
|
13.22
|
13.715
|
13.56
|
|
13.51
|
14 153 815.02
|
|
|
|
|
|
13.40
|
13.50
|
13.475
|
|
13.47
|
6 327 873.52
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
