|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.375
|
13.505
|
13.42
|
|
13.43
|
6 037 237.15
|
|
|
|
|
|
13.45
|
13.61
|
13.515
|
|
13.53
|
7 511 745.46
|
|
|
|
|
|
13.35
|
13.49
|
13.49
|
|
13.46
|
11 036 713.96
|
|
|
|
|
|
13.245
|
13.44
|
13.37
|
|
13.36
|
10 368 093.19
|
|
|
|
|
|
13.15
|
13.275
|
13.205
|
|
13.21
|
7 329 965.09
|
|
|
|
|
|
13.215
|
13.35
|
13.22
|
|
13.26
|
7 346 191.35
|
|
|
|
|
|
13.20
|
13.295
|
13.255
|
|
13.25
|
7 032 009.90
|
|
|
|
|
|
13.135
|
13.245
|
13.245
|
|
13.21
|
9 264 417.74
|
|
|
|
|
|
13.10
|
13.225
|
13.12
|
|
13.14
|
7 692 629.58
|
|
|
|
|
|
13.06
|
13.235
|
13.06
|
|
13.11
|
6 930 509.29
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
