|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14.725
|
14.895
|
14.895
|
|
14.86
|
12 989 283.13
|
|
|
|
|
|
14.57
|
14.90
|
14.86
|
|
14.78
|
19 524 318.28
|
|
|
|
|
|
14.77
|
15.27
|
14.77
|
|
14.96
|
21 797 333.00
|
|
|
|
|
|
14.815
|
15.365
|
15.14
|
|
15.19
|
29 652 306.11
|
|
|
|
|
|
14.81
|
15.10
|
15.07
|
|
15.01
|
23 432 878.45
|
|
|
|
|
|
14.485
|
14.885
|
14.885
|
|
14.78
|
16 567 239.57
|
|
|
|
|
|
14.44
|
14.845
|
14.845
|
|
14.73
|
24 833 209.21
|
|
|
|
|
|
14.32
|
14.505
|
14.39
|
|
14.41
|
23 699 930.43
|
|
|
|
|
|
14.255
|
14.475
|
14.335
|
|
14.36
|
10 931 010.39
|
|
|
|
|
|
14.345
|
14.475
|
14.41
|
|
14.42
|
19 546 657.72
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
