|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14.705
|
15.055
|
14.71
|
|
14.78
|
31 661 448.86
|
|
|
|
|
|
14.825
|
15.02
|
14.875
|
|
14.90
|
14 699 880.96
|
|
|
|
|
|
14.835
|
15.18
|
14.995
|
|
15.00
|
17 690 135.90
|
|
|
|
|
|
15.10
|
15.23
|
15.15
|
|
15.17
|
13 313 400.63
|
|
|
|
|
|
14.93
|
15.125
|
15.055
|
|
15.04
|
12 797 410.77
|
|
|
|
|
|
14.755
|
15.16
|
15.035
|
|
15.02
|
19 512 994.42
|
|
|
|
|
|
14.49
|
14.845
|
14.805
|
|
14.71
|
13 287 125.44
|
|
|
|
|
|
14.565
|
14.715
|
14.615
|
|
14.63
|
9 471 751.79
|
|
|
|
|
|
14.65
|
14.835
|
14.665
|
|
14.70
|
16 885 395.68
|
|
|
|
|
|
14.42
|
14.705
|
14.555
|
|
14.58
|
14 482 647.54
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.4 EUR |
|
04.07.2023
|
05.07.2023 |
1.032 EUR |
|
19.12.2022
|
20.12.2022 |
0.688 EUR |
|
05.07.2022
|
06.07.2022 |
1.02 EUR |
|
17.12.2021
|
20.12.2021 |
0.68 EUR |
|
06.07.2021
|
07.07.2021 |
1.008 EUR |
|
21.12.2020
|
22.12.2020 |
0.672 EUR |
|
07.07.2020
|
08.07.2020 |
0.0296 EUR |
|
07.07.2020
|
08.07.2020 |
0.9304 EUR |
|
19.12.2019
|
20.12.2019 |
0.64 EUR |
Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO European Union, which homologates the company to gas transmission network operators of other European countries.
