|
|
|
|
Дата |
|---|
| 26.07.2024 |
| 25.07.2024 |
| 24.07.2024 |
| 23.07.2024 |
| 22.07.2024 |
| 19.07.2024 |
| 17.07.2024 |
| 15.07.2024 |
| 12.07.2024 |
| 11.07.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9.70
|
9.92
|
9.892
|
|
|
55 909 580.00
|
|
|
|
|
|
9.80
|
9.90
|
9.80
|
|
|
36 295 249.00
|
|
|
|
|
|
9.50
|
10.30
|
9.801
|
|
|
256 348 879.00
|
|
|
|
|
|
9.30
|
10.00
|
9.827
|
|
|
141 760 938.00
|
|
|
|
|
|
9.311
|
9.37
|
9.35
|
|
|
20 546 479.00
|
|
|
|
|
|
9.05
|
9.40
|
9.311
|
|
|
65 310 565.00
|
|
|
|
|
|
8.97
|
8.98
|
8.98
|
|
|
57 790 609.00
|
|
|
|
|
|
8.70
|
9.30
|
8.968
|
|
|
52 092 780.00
|
|
|
|
|
|
8.25
|
9.25
|
8.633
|
|
|
95 796 815.00
|
|
|
|
|
|
8.00
|
8.30
|
8.175
|
|
|
50 475 705.00
|
|
Период |
|---|
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
| 2007, регулярные |
| 2006, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2011
|
06.05.2011 |
36 CLP |
|
07.05.2010
|
06.05.2010 |
56 CLP |
|
08.05.2009
|
07.05.2009 |
51 CLP |
|
09.05.2008
|
08.05.2008 |
46 CLP |
|
04.05.2007
|
03.05.2007 |
37 CLP |
|
05.05.2006
|
04.05.2006 |
28 CLP |
|
05.05.2005
|
04.05.2005 |
20.012 CLP |
|
06.05.2004
|
05.05.2004 |
12.205 CLP |
Empresas La Polar S.A., through its subsidiaries, engages in the retail of furniture, electronic goods, household appliances, beauty care products, and sport products primarily in Chile. The company operates through two segments, Retail or Retail Sales and Financial Services. It operates its stores under the Apple, Samsung, Claro, Nike, Hasbro, Adidas, Lg, and La Polar brand names. The company offers its products and services through the Web, self-service retail stores, and kiosks. It has 38 stores. Empresas La Polar S.A. was founded in 1920 and is headquartered in Santiago, Chile.
