|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
117.71
|
120.17
|
117.71
|
|
|
729 042 132.00
|
|
|
|
|
|
122.00
|
122.00
|
122.00
|
|
|
12 200 000.00
|
|
|
|
|
|
123.00
|
124.17
|
122.01
|
|
|
7 019 190.00
|
|
|
|
|
|
121.55
|
124.00
|
122.01
|
|
|
48 915 381.00
|
|
|
|
|
|
123.99
|
130.00
|
124.35
|
|
|
45 937 358.00
|
|
|
|
|
|
124.31
|
128.00
|
124.31
|
|
|
59 317 756.00
|
|
|
|
|
|
127.00
|
130.00
|
127.37
|
|
|
52 287 030.00
|
|
|
|
|
|
124.11
|
126.00
|
125.41
|
|
|
15 233 402.00
|
|
|
|
|
|
126.00
|
127.00
|
127.00
|
|
|
24 884 106.00
|
|
|
|
|
|
124.50
|
127.00
|
127.10
|
|
|
111 749 604.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
7.057 CLP |
|
25.04.2022
|
23.04.2022 |
11.165 CLP |
|
17.01.2022
|
14.01.2022 |
17 CLP |
|
17.01.2022
|
14.01.2022 |
5 CLP |
|
25.05.2020
|
23.05.2020 |
5.026 CLP |
|
10.06.2019
|
08.06.2019 |
4.402 CLP |
|
10.05.2019
|
09.05.2019 |
3.508 CLP |
|
01.10.2018
|
28.09.2018 |
3.094 CLP |
|
11.06.2018
|
08.06.2018 |
7.095 CLP |
|
07.05.2018
|
04.05.2018 |
6.136 CLP |
Empresas Hites S.A. is engaged in the retail business. The company sells electronics, clothing, accessories, furniture, household items and other products. Empresas Hites S.A. was founded in 1940 and is based in Santiago, Chile.
