|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
131.00
|
144.40
|
135.00
|
|
|
145 513 953.00
|
|
|
|
|
|
136.00
|
136.00
|
136.41
|
|
|
7 051 050.00
|
|
|
|
|
|
136.25
|
136.25
|
136.41
|
|
|
1 119 902.00
|
|
|
|
|
|
136.25
|
137.50
|
136.41
|
|
|
7 979 750.00
|
|
|
|
|
|
|
|
136.00
|
|
|
159 588.00
|
|
|
|
|
|
135.00
|
135.35
|
136.00
|
|
|
2 777 962.00
|
|
|
|
|
|
136.00
|
136.00
|
136.00
|
|
|
18 980 976.00
|
|
|
|
|
|
127.00
|
136.15
|
135.35
|
|
|
117 964 217.00
|
|
|
|
|
|
134.94
|
134.94
|
134.94
|
|
|
21 856 073.00
|
|
|
|
|
|
138.98
|
138.98
|
138.98
|
|
|
20 264 675.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
7.057 CLP |
|
25.04.2022
|
23.04.2022 |
11.165 CLP |
|
17.01.2022
|
14.01.2022 |
17 CLP |
|
17.01.2022
|
14.01.2022 |
5 CLP |
|
25.05.2020
|
23.05.2020 |
5.026 CLP |
|
10.06.2019
|
08.06.2019 |
4.402 CLP |
|
10.05.2019
|
09.05.2019 |
3.508 CLP |
|
01.10.2018
|
28.09.2018 |
3.094 CLP |
|
11.06.2018
|
08.06.2018 |
7.095 CLP |
|
07.05.2018
|
04.05.2018 |
6.136 CLP |
Empresas Hites S.A. is engaged in the retail business. The company sells electronics, clothing, accessories, furniture, household items and other products. Empresas Hites S.A. was founded in 1940 and is based in Santiago, Chile.
