|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
67.10
|
|
|
136.00
|
|
|
|
|
|
70.00
|
73.00
|
70.38
|
|
|
54 304 574.00
|
|
|
|
|
|
67.46
|
68.50
|
68.50
|
|
|
19 643 883.00
|
|
|
|
|
|
65.00
|
72.99
|
66.25
|
|
|
39 430 072.00
|
|
|
|
|
|
|
|
70.00
|
|
|
25 240.00
|
|
|
|
|
|
69.30
|
70.00
|
70.00
|
|
|
4 153 698.00
|
|
|
|
|
|
70.00
|
70.01
|
70.00
|
|
|
21 276 040.00
|
|
|
|
|
|
73.59
|
73.59
|
73.52
|
|
|
11 380 271.00
|
|
|
|
|
|
73.59
|
73.59
|
73.59
|
|
|
20 565 350.00
|
|
|
|
|
|
73.59
|
73.59
|
73.59
|
|
|
2 585 978.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
7.057 CLP |
|
25.04.2022
|
23.04.2022 |
11.165 CLP |
|
17.01.2022
|
14.01.2022 |
17 CLP |
|
17.01.2022
|
14.01.2022 |
5 CLP |
|
25.05.2020
|
23.05.2020 |
5.026 CLP |
|
10.06.2019
|
08.06.2019 |
4.402 CLP |
|
10.05.2019
|
09.05.2019 |
3.508 CLP |
|
01.10.2018
|
28.09.2018 |
3.094 CLP |
|
11.06.2018
|
08.06.2018 |
7.095 CLP |
|
07.05.2018
|
04.05.2018 |
6.136 CLP |
Empresas Hites S.A. is engaged in the retail business. The company sells electronics, clothing, accessories, furniture, household items and other products. Empresas Hites S.A. was founded in 1940 and is based in Santiago, Chile.
