|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
| 14.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
138.98
|
138.98
|
138.98
|
|
|
20 264 675.00
|
|
|
|
|
|
134.45
|
137.06
|
137.01
|
|
|
35 777 680.00
|
|
|
|
|
|
137.00
|
137.00
|
137.00
|
|
|
9 672 748.00
|
|
|
|
|
|
133.00
|
136.96
|
136.49
|
|
|
51 803 498.00
|
|
|
|
|
|
131.00
|
133.60
|
133.00
|
|
|
21 107 181.00
|
|
|
|
|
|
132.00
|
136.00
|
132.95
|
|
|
10 799 981.00
|
|
|
|
|
|
135.00
|
135.00
|
137.00
|
|
|
1 363 500.00
|
|
|
|
|
|
134.85
|
138.69
|
137.00
|
|
|
118 253 959.00
|
|
|
|
|
|
136.00
|
144.80
|
138.86
|
|
|
226 619 626.00
|
|
|
|
|
|
140.85
|
142.00
|
140.85
|
|
|
36 697 437.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
7.057 CLP |
|
25.04.2022
|
23.04.2022 |
11.165 CLP |
|
17.01.2022
|
14.01.2022 |
17 CLP |
|
17.01.2022
|
14.01.2022 |
5 CLP |
|
25.05.2020
|
23.05.2020 |
5.026 CLP |
|
10.06.2019
|
08.06.2019 |
4.402 CLP |
|
10.05.2019
|
09.05.2019 |
3.508 CLP |
|
01.10.2018
|
28.09.2018 |
3.094 CLP |
|
11.06.2018
|
08.06.2018 |
7.095 CLP |
|
07.05.2018
|
04.05.2018 |
6.136 CLP |
Empresas Hites S.A. is engaged in the retail business. The company sells electronics, clothing, accessories, furniture, household items and other products. Empresas Hites S.A. was founded in 1940 and is based in Santiago, Chile.
